2024/07/16 19:08:38 | |
---|---|
Price | |
2,737.07 USD | |
Difference | 0.04% (1.08) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 698,033,214 |
Volume (pcs) | 1,911,782,040,481 |
Name | Price | +|- (%) | Trend |
UNITEDHEAL... | 544.10 | +5.57 |
![]() |
BANK OF AM... | 44.22 | +5.56 |
![]() |
BOEING CO.... | 186.45 | +4.10 |
![]() |
CATERPILLA... | 359.40 | +3.94 |
![]() |
LOWES COMP... | 239.625 | +3.21 |
![]() |
Name | Price | +|- (%) | Trend |
NIKE INC. ... | 72.46 | -32.38 |
![]() |
INTEL CORP... | 33.95 | -26.65 |
![]() |
CVS HEALTH... | 59.705 | -23.37 |
![]() |
STARBUCKS ... | 75.00 | -20.94 |
![]() |
BRISTOL-MY... | 40.9002 | -20.09 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 19:08:41 | |
---|---|
Price | |
2,736.97 USD | |
Difference | 0.04% (0.98) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 698,082,292 |
Volume (pcs) | 1,911,916,366,788 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.79 | 0.07% 0.07 |
![]() |
24/07/16 19:08:38 |
2,028,893 208,139,244.47 |
ABBOTT LABS US0028241000 |
102.98 | 0.02% 0.02 |
![]() |
24/07/16 19:08:38 |
2,436,311 251,032,888.74 |
ABBVIE INC. US00287Y1091 |
168.8661 | 0.50% 0.84 |
![]() |
24/07/16 19:08:37 |
1,456,055 245,451,632.45 |
ACCENTURE PLC IE00B4BNMY34 |
321.63 | 1.18% 3.76 |
![]() |
24/07/16 19:08:41 |
1,560,484 501,519,309.39 |
ADOBE INC. US00724F1012 |
564.41 | -0.23% -1.30 |
![]() |
24/07/16 19:08:31 |
723,491 409,537,459.59 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.4599 | -1.87% -3.37 |
![]() |
24/07/16 19:08:40 |
26,428,312 4,667,393,472.68 |
ALPHABET INC. CLASS C US02079K1079 |
185.90 | -1.22% -2.29 |
![]() |
24/07/16 19:08:38 |
5,463,763 1,026,174,939.86 |
ALTRIA GROUP INC. US02209S1033 |
48.1074 | 0.81% 0.39 |
![]() |
24/07/16 19:08:12 |
2,764,334 132,596,033.10 |
AMAZON.COM INC. US0231351067 |
193.445 | 0.38% 0.73 |
![]() |
24/07/16 19:08:37 |
18,866,030 3,665,002,352.80 |
AMERICAN EXPRESS CO US0258161092 |
247.565 | 1.46% 3.57 |
![]() |
24/07/16 19:08:40 |
1,484,654 366,583,309.98 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.96 | 0.44% 0.34 |
![]() |
24/07/16 19:08:20 |
1,776,800 138,681,388.92 |
AMERICAN TOWER CORP US03027X1000 |
209.19 | 0.17% 0.35 |
![]() |
24/07/16 19:07:45 |
436,471 91,025,943.78 |
AMGEN INC. US0311621009 |
333.33 | 0.96% 3.18 |
![]() |
24/07/16 19:08:27 |
606,024 201,596,455.60 |
APPLE INC US0378331005 |
233.7284 | -0.29% -0.67 |
![]() |
24/07/16 19:08:40 |
25,819,606 6,046,346,373.62 |
AT&T INC. US00206R1023 |
18.775 | 1.05% 0.20 |
![]() |
24/07/16 19:08:35 |
9,796,513 183,709,804.34 |
BANK OF AMERICA CORP. US0605051046 |
44.215 | 5.55% 2.33 |
![]() |
24/07/16 19:08:40 |
47,067,658 2,051,676,731.32 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.665 | -0.07% -0.05 |
![]() |
24/07/16 19:08:36 |
2,279,842 149,163,315.89 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.69 | 0.75% 3.27 |
![]() |
24/07/16 19:08:40 |
2,162,275 944,959,402.05 |
BLACKROCK INC. US09247X1019 |
837.194 | 1.73% 14.23 |
![]() |
24/07/16 19:08:29 |
360,851 300,513,719.77 |
BOEING CO., THE US0970231058 |
186.43 | 4.09% 7.32 |
![]() |
24/07/16 19:08:39 |
4,861,549 894,426,290.25 |
BOOKING HOLDINGS INC. US09857L1089 |
4,129.80 | 1.02% 41.80 |
![]() |
24/07/16 19:01:28 |
59,892 247,444,997.92 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.9002 | 1.87% 0.75 |
![]() |
24/07/16 19:08:31 |
5,600,470 227,827,289.60 |
BROADCOM INC. US11135F1012 |
167.82 | -2.10% -3.60 |
![]() |
24/07/16 19:08:40 |
12,713,051 2,146,322,915.43 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.34 | 2.58% 3.73 |
![]() |
24/07/16 19:08:35 |
1,984,467 293,199,866.00 |
CATERPILLAR INC US1491231015 |
359.41 | 3.94% 13.64 |
![]() |
24/07/16 19:08:39 |
2,467,141 873,731,935.18 |
CHARLES SCHWAB CORP. US8085131055 |
68.52 | -8.73% -6.55 |
![]() |
24/07/16 19:08:40 |
19,236,330 1,334,194,836.05 |
CHARTER COMMUN INC US16119P1084 |
323.345 | -0.38% -1.25 |
![]() |
24/07/16 19:08:26 |
686,085 222,244,967.90 |
CHEVRON CORPORATION US1667641005 |
157.025 | -0.64% -1.01 |
![]() |
24/07/16 19:08:39 |
2,707,922 426,032,737.78 |
CISCO SYSTEMS INC US17275R1023 |
47.70 | 0.63% 0.30 |
![]() |
24/07/16 19:08:36 |
7,335,753 347,863,409.63 |
CITIGROUP INC US1729674242 |
66.84 | 2.61% 1.70 |
![]() |
24/07/16 19:08:42 |
10,328,134 683,002,614.68 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer