| 2024/07/16 19:02:52 | |
|---|---|
| Price | |
| 2,737.20 USD | |
| Difference | 0.04% (1.21) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 687,683,904 |
| Volume (pcs) | 1,883,461,647,189 |
Top 5
| Name | Price | +|- (%) | Trend |
| BANK OF AM... | 44.28 | +5.71 |
|
| UNITEDHEAL... | 543.815 | +5.52 |
|
| BOEING CO.... | 186.371 | +4.05 |
|
| CATERPILLA... | 358.97 | +3.82 |
|
| LOWES COMP... | 240.00 | +3.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRISTOL-MY... | 40.83 | -35.18 |
|
| NIKE INC. ... | 72.53 | -33.94 |
|
| STARBUCKS ... | 74.96 | -28.40 |
|
| UNITED PAR... | 147.04 | -22.19 |
|
| PFIZER INC | 29.325 | -19.88 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 19:02:52 | |
|---|---|
| Price | |
| 2,737.20 USD | |
| Difference | 0.04% (1.21) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 687,683,904 |
| Volume (pcs) | 1,883,461,647,189 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.82 | 0.10% 0.10 |
|
24/07/16 19:02:34 |
1,975,714 202,671,578.51 |
| ABBOTT LABS US0028241000 |
102.96 | 0.00% 0.00 |
|
24/07/16 19:02:52 |
2,355,237 242,687,859.44 |
| ABBVIE INC. US00287Y1091 |
168.74 | 0.42% 0.71 |
|
24/07/16 19:02:50 |
1,437,029 242,241,046.07 |
| ACCENTURE PLC IE00B4BNMY34 |
321.275 | 1.07% 3.41 |
|
24/07/16 19:02:41 |
1,542,095 495,609,584.87 |
| ADOBE INC. US00724F1012 |
565.09 | -0.11% -0.62 |
|
24/07/16 19:01:42 |
709,637 401,711,318.96 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.66 | -1.76% -3.17 |
|
24/07/16 19:02:53 |
26,087,419 4,607,287,639.65 |
| ALPHABET INC. CLASS C US02079K1079 |
186.22 | -1.05% -1.97 |
|
24/07/16 19:02:53 |
5,346,868 1,004,434,340.81 |
| ALTRIA GROUP INC. US02209S1033 |
48.065 | 0.72% 0.35 |
|
24/07/16 19:02:47 |
2,722,876 130,602,179.14 |
| AMAZON.COM INC. US0231351067 |
193.45 | 0.38% 0.73 |
|
24/07/16 19:02:51 |
18,687,130 3,630,395,053.78 |
| AMERICAN EXPRESS CO US0258161092 |
247.46 | 1.42% 3.46 |
|
24/07/16 19:02:50 |
1,460,858 360,694,526.48 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.98 | 0.46% 0.36 |
|
24/07/16 19:02:49 |
1,762,509 137,567,266.14 |
| AMERICAN TOWER CORP US03027X1000 |
209.10 | 0.12% 0.26 |
|
24/07/16 19:02:01 |
426,080 88,853,369.70 |
| AMGEN INC. US0311621009 |
332.55 | 0.73% 2.40 |
|
24/07/16 19:02:52 |
591,065 196,616,155.98 |
| APPLE INC US0378331005 |
233.565 | -0.36% -0.84 |
|
24/07/16 19:02:52 |
25,514,198 5,975,007,668.33 |
| AT&T INC. US00206R1023 |
18.765 | 1.00% 0.19 |
|
24/07/16 19:02:51 |
9,573,286 179,519,728.43 |
| BANK OF AMERICA CORP. US0605051046 |
44.28 | 5.71% 2.39 |
|
24/07/16 19:02:53 |
46,236,626 2,014,905,841.58 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.635 | -0.11% -0.08 |
|
24/07/16 19:02:44 |
2,249,931 147,199,258.02 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.66 | 0.75% 3.24 |
|
24/07/16 19:02:52 |
2,111,346 922,674,826.45 |
| BLACKROCK INC. US09247X1019 |
836.98 | 1.70% 14.02 |
|
24/07/16 19:02:48 |
358,753 298,757,560.21 |
| BOEING CO., THE US0970231058 |
186.371 | 4.05% 7.26 |
|
24/07/16 19:02:41 |
4,796,605 882,324,475.20 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,129.80 | 1.02% 41.80 |
|
24/07/16 19:01:28 |
59,616 246,305,227.81 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.83 | 1.69% 0.68 |
|
24/07/16 19:02:53 |
5,465,420 222,309,312.91 |
| BROADCOM INC. US11135F1012 |
167.92 | -2.04% -3.50 |
|
24/07/16 19:02:50 |
12,559,108 2,120,485,447.63 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.475 | 2.67% 3.87 |
|
24/07/16 19:02:50 |
1,943,231 287,082,602.07 |
| CATERPILLAR INC US1491231015 |
358.97 | 3.82% 13.20 |
|
24/07/16 19:02:49 |
2,448,880 867,175,366.54 |
| CHARLES SCHWAB CORP. US8085131055 |
68.275 | -9.05% -6.80 |
|
24/07/16 19:02:53 |
18,655,657 1,294,502,023.99 |
| CHARTER COMMUN INC US16119P1084 |
323.55 | -0.32% -1.04 |
|
24/07/16 19:02:47 |
672,150 217,735,245.31 |
| CHEVRON CORPORATION US1667641005 |
157.125 | -0.58% -0.92 |
|
24/07/16 19:02:53 |
2,628,547 413,559,452.23 |
| CISCO SYSTEMS INC US17275R1023 |
47.66 | 0.55% 0.26 |
|
24/07/16 19:02:45 |
7,241,299 343,361,711.21 |
| CITIGROUP INC US1729674242 |
66.755 | 2.48% 1.62 |
|
24/07/16 19:02:53 |
10,205,005 674,781,300.62 |