2024/07/16 19:34:43 | |
---|---|
Price | |
2,734.60 USD | |
Difference | -0.05% (-1.39) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 746,337,646 |
Volume (pcs) | 2,043,879,759,825 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 126.1801 | +134.63 |
![]() |
BROADCOM I... | 167.154 | +55.12 |
![]() |
GE AEROSPA... | 162.77 | +52.49 |
![]() |
ELI LILLY ... | 945.59 | +48.63 |
![]() |
QUALCOMM I... | 207.83 | +48.61 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.35 | -8.95 |
![]() |
BROADCOM I... | 167.154 | -2.49 |
![]() |
ADVANCED M... | 176.195 | -2.02 |
![]() |
NVIDIA COR... | 126.19 | -1.75 |
![]() |
META PLATF... | 488.19 | -1.61 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 19:34:46 | |
---|---|
Price | |
2,734.65 USD | |
Difference | -0.05% (-1.34) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 746,408,410 |
Volume (pcs) | 2,044,073,271,353 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.85 | 0.13% 0.13 |
![]() |
24/07/16 19:34:30 |
2,155,628 221,160,800.38 |
ABBOTT LABS US0028241000 |
102.895 | -0.06% -0.07 |
![]() |
24/07/16 19:34:42 |
2,700,111 278,159,691.98 |
ABBVIE INC. US00287Y1091 |
168.40 | 0.22% 0.37 |
![]() |
24/07/16 19:34:37 |
1,562,534 263,399,798.90 |
ACCENTURE PLC IE00B4BNMY34 |
321.75 | 1.22% 3.88 |
![]() |
24/07/16 19:34:44 |
1,657,104 532,578,129.92 |
ADOBE INC. US00724F1012 |
563.575 | -0.38% -2.13 |
![]() |
24/07/16 19:34:31 |
761,627 431,042,289.83 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.21 | -2.01% -3.62 |
![]() |
24/07/16 19:34:46 |
27,817,841 4,912,150,772.36 |
ALPHABET INC. CLASS C US02079K1079 |
185.68 | -1.33% -2.51 |
![]() |
24/07/16 19:34:42 |
5,857,619 1,099,378,489.14 |
ALTRIA GROUP INC. US02209S1033 |
47.9452 | 0.47% 0.23 |
![]() |
24/07/16 19:34:45 |
3,039,920 145,818,095.68 |
AMAZON.COM INC. US0231351067 |
193.23 | 0.26% 0.51 |
![]() |
24/07/16 19:34:46 |
19,732,370 3,832,476,209.32 |
AMERICAN EXPRESS CO US0258161092 |
247.74 | 1.53% 3.74 |
![]() |
24/07/16 19:34:28 |
1,550,729 382,947,854.82 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.75 | 0.17% 0.13 |
![]() |
24/07/16 19:34:38 |
1,875,838 146,391,294.07 |
AMERICAN TOWER CORP US03027X1000 |
208.90 | 0.03% 0.06 |
![]() |
24/07/16 19:33:44 |
466,224 97,243,115.75 |
AMGEN INC. US0311621009 |
333.675 | 1.07% 3.53 |
![]() |
24/07/16 19:34:44 |
661,948 220,228,918.75 |
APPLE INC US0378331005 |
233.808 | -0.25% -0.59 |
![]() |
24/07/16 19:34:46 |
26,939,741 6,308,000,311.65 |
AT&T INC. US00206R1023 |
18.75 | 0.91% 0.17 |
![]() |
24/07/16 19:34:43 |
10,535,899 197,568,938.78 |
BANK OF AMERICA CORP. US0605051046 |
44.156 | 5.41% 2.27 |
![]() |
24/07/16 19:34:44 |
50,114,840 2,186,149,778.65 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.4784 | -0.35% -0.23 |
![]() |
24/07/16 19:34:42 |
2,435,093 159,334,345.51 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
435.69 | 0.29% 1.27 |
![]() |
24/07/16 19:34:43 |
2,338,017 1,021,719,154.55 |
BLACKROCK INC. US09247X1019 |
837.385 | 1.75% 14.43 |
![]() |
24/07/16 19:34:42 |
383,460 319,428,192.62 |
BOEING CO., THE US0970231058 |
186.505 | 4.13% 7.40 |
![]() |
24/07/16 19:34:45 |
5,123,015 943,152,299.67 |
BOOKING HOLDINGS INC. US09857L1089 |
4,133.24 | 1.11% 45.24 |
![]() |
24/07/16 19:33:17 |
64,046 264,613,446.15 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.0251 | 2.18% 0.88 |
![]() |
24/07/16 19:34:46 |
6,237,878 253,932,128.57 |
BROADCOM INC. US11135F1012 |
167.154 | -2.49% -4.27 |
![]() |
24/07/16 19:34:41 |
13,590,520 2,293,198,200.77 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.04 | 2.37% 3.43 |
![]() |
24/07/16 19:34:44 |
2,076,901 306,888,294.58 |
CATERPILLAR INC US1491231015 |
359.32 | 3.92% 13.55 |
![]() |
24/07/16 19:34:32 |
2,575,896 912,814,527.72 |
CHARLES SCHWAB CORP. US8085131055 |
68.35 | -8.95% -6.72 |
![]() |
24/07/16 19:34:45 |
20,681,603 1,433,306,301.20 |
CHARTER COMMUN INC US16119P1084 |
324.19 | -0.12% -0.40 |
![]() |
24/07/16 19:34:16 |
738,280 239,165,751.33 |
CHEVRON CORPORATION US1667641005 |
157.20 | -0.53% -0.84 |
![]() |
24/07/16 19:34:43 |
2,916,068 458,714,274.87 |
CISCO SYSTEMS INC US17275R1023 |
47.41 | 0.02% 0.01 |
![]() |
24/07/16 19:34:46 |
7,982,777 378,613,484.78 |
CITIGROUP INC US1729674242 |
66.745 | 2.46% 1.61 |
![]() |
24/07/16 19:34:41 |
10,875,331 719,565,531.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer