| 2024/07/16 19:40:45 | |
|---|---|
| Price | |
| 2,733.49 USD | |
| Difference | -0.09% (-2.50) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 756,384,646 |
| Volume (pcs) | 2,071,622,071,690 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 125.995 | +182.48 |
|
| ELI LILLY ... | 944.86 | +111.47 |
|
| BROADCOM I... | 167.08 | +92.91 |
|
| GE AEROSPA... | 162.79 | +79.46 |
|
| QUALCOMM I... | 207.52 | +69.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.28 | -9.04 |
|
| BROADCOM I... | 167.08 | -2.53 |
|
| ADVANCED M... | 175.80 | -2.24 |
|
| NVIDIA COR... | 125.995 | -1.90 |
|
| META PLATF... | 486.88 | -1.87 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 19:40:45 | |
|---|---|
| Price | |
| 2,733.49 USD | |
| Difference | -0.09% (-2.50) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 756,384,646 |
| Volume (pcs) | 2,071,622,071,690 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.985 | 0.26% 0.27 |
|
24/07/16 19:40:41 |
2,184,975 224,181,524.40 |
| ABBOTT LABS US0028241000 |
102.7602 | -0.19% -0.20 |
|
24/07/16 19:40:45 |
2,770,524 285,401,473.35 |
| ABBVIE INC. US00287Y1091 |
168.32 | 0.17% 0.29 |
|
24/07/16 19:40:42 |
1,587,564 267,613,936.03 |
| ACCENTURE PLC IE00B4BNMY34 |
322.09 | 1.33% 4.22 |
|
24/07/16 19:40:39 |
1,691,804 543,752,220.20 |
| ADOBE INC. US00724F1012 |
562.40 | -0.59% -3.31 |
|
24/07/16 19:40:34 |
771,544 436,624,117.92 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.80 | -2.24% -4.03 |
|
24/07/16 19:40:42 |
28,088,001 4,959,685,742.60 |
| ALPHABET INC. CLASS C US02079K1079 |
185.265 | -1.55% -2.93 |
|
24/07/16 19:40:44 |
6,005,970 1,126,879,930.24 |
| ALTRIA GROUP INC. US02209S1033 |
47.94 | 0.46% 0.22 |
|
24/07/16 19:40:10 |
3,065,528 147,046,006.50 |
| AMAZON.COM INC. US0231351067 |
193.18 | 0.24% 0.46 |
|
24/07/16 19:40:45 |
19,961,466 3,876,721,867.43 |
| AMERICAN EXPRESS CO US0258161092 |
248.06 | 1.66% 4.06 |
|
24/07/16 19:40:31 |
1,571,875 388,191,497.82 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.02 | 0.52% 0.40 |
|
24/07/16 19:40:42 |
1,934,986 151,000,223.87 |
| AMERICAN TOWER CORP US03027X1000 |
209.17 | 0.16% 0.33 |
|
24/07/16 19:40:13 |
471,697 98,387,846.31 |
| AMGEN INC. US0311621009 |
333.26 | 0.94% 3.11 |
|
24/07/16 19:40:35 |
671,750 223,496,920.15 |
| APPLE INC US0378331005 |
233.92 | -0.20% -0.48 |
|
24/07/16 19:40:43 |
27,269,800 6,385,172,917.44 |
| AT&T INC. US00206R1023 |
18.765 | 1.00% 0.19 |
|
24/07/16 19:40:41 |
10,749,945 201,583,182.16 |
| BANK OF AMERICA CORP. US0605051046 |
44.195 | 5.50% 2.31 |
|
24/07/16 19:40:45 |
50,593,476 2,207,322,780.73 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.515 | -0.30% -0.20 |
|
24/07/16 19:40:39 |
2,469,604 161,595,394.40 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
436.0001 | 0.36% 1.58 |
|
24/07/16 19:40:45 |
2,372,198 1,036,623,499.23 |
| BLACKROCK INC. US09247X1019 |
836.48 | 1.64% 13.52 |
|
24/07/16 19:40:00 |
389,958 324,867,398.83 |
| BOEING CO., THE US0970231058 |
186.89 | 4.34% 7.78 |
|
24/07/16 19:40:44 |
5,261,844 969,070,021.02 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,130.20 | 1.03% 42.20 |
|
24/07/16 19:40:20 |
64,850 267,934,774.37 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.03 | 2.19% 0.88 |
|
24/07/16 19:40:40 |
6,334,618 257,901,430.84 |
| BROADCOM INC. US11135F1012 |
167.08 | -2.53% -4.34 |
|
24/07/16 19:40:43 |
13,818,927 2,331,347,922.76 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.30 | 2.55% 3.69 |
|
24/07/16 19:40:46 |
2,089,444 308,746,500.71 |
| CATERPILLAR INC US1491231015 |
359.765 | 4.05% 14.00 |
|
24/07/16 19:40:21 |
2,595,000 919,682,975.56 |
| CHARLES SCHWAB CORP. US8085131055 |
68.29 | -9.03% -6.78 |
|
24/07/16 19:40:45 |
20,868,990 1,446,122,196.69 |
| CHARTER COMMUN INC US16119P1084 |
324.93 | 0.10% 0.34 |
|
24/07/16 19:40:44 |
761,811 246,793,713.51 |
| CHEVRON CORPORATION US1667641005 |
157.265 | -0.49% -0.78 |
|
24/07/16 19:40:40 |
2,978,499 468,531,937.12 |
| CISCO SYSTEMS INC US17275R1023 |
47.39 | -0.02% -0.01 |
|
24/07/16 19:40:44 |
8,088,124 383,607,472.44 |
| CITIGROUP INC US1729674242 |
66.70 | 2.39% 1.56 |
|
24/07/16 19:40:45 |
10,960,908 725,275,766.54 |