| 2024/09/18 14:54:35 | |
|---|---|
| Price | |
| 2,543.0726 SEK | |
| Difference | -0.50% (-12.83) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,555.1954 SEK |
| High | 2,555.2107 SEK |
| Low | 2,537.9111 SEK |
| Close (prev. day) | 2,555.9002 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 7.018 | +0.89 |
|
| ELECTROLUX... | 97.30 | +0.79 |
|
| SAAB AB SE... | 221.90 | +0.34 |
|
| SKF AB SER... | 196.95 | +0.33 |
|
| BOLIDEN AB | 297.40 | +0.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SWEDBANK A... | 216.40 | -0.92 |
|
| NIBE INDUS... | 48.34 | -2.52 |
|
| KINNEVIK A... | 78.81 | -1.31 |
|
| INVESTOR A... | 302.35 | -1.01 |
|
| ATLAS COPC... | 158.30 | -0.78 |
|
Futures and Options
| Related Futures | 29 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 14:54:35 | |
|---|---|
| Price | |
| 2,543.0726 SEK | |
| Difference | -0.50% (-12.83) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,555.1954 SEK |
| High | 2,555.2107 SEK |
| Low | 2,537.9111 SEK |
| Close (prev. day) | 2,555.9002 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.88% | +16.43% | +10.00% |
| Perf (abs.) | +22.28 | +360.70 | +232.35 |
| Beta | - | - | - |
| Volatility | 13.74 | 13.13 | 17.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,522.2638 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,523.1354 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,563.6061 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,422.4280 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
573.20 | -0.42% -2.40 |
|
24/09/18 14:53:08 |
230,360 132,201,208.00 |
| ALFA LAVAL AB SE0000695876 |
462.70 | -0.77% -3.60 |
|
24/09/18 14:53:12 |
196,837 91,165,413.25 |
| ASSA ABLOY AB SER. B SE0007100581 |
333.50 | -0.33% -1.10 |
|
24/09/18 14:53:52 |
551,795 183,545,079.60 |
| ASTRAZENECA PLC GB0009895292 |
1,603.00 | -0.43% -7.00 |
|
24/09/18 14:54:15 |
89,368 142,785,965.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
179.80 | -0.72% -1.30 |
|
24/09/18 14:53:55 |
647,009 116,459,544.85 |
| ATLAS COPCO AB SER. B SE0017486897 |
158.30 | -0.78% -1.25 |
|
24/09/18 14:53:51 |
214,353 33,983,810.84 |
| BOLIDEN AB SE0020050417 |
297.40 | 0.27% 0.80 |
|
24/09/18 14:54:06 |
249,098 73,685,238.90 |
| ELECTROLUX AB SER. B SE0016589188 |
97.30 | 0.79% 0.76 |
|
24/09/18 14:53:32 |
350,898 34,146,037.34 |
| ERICSSON(LM)TEL SE0000108656 |
74.98 | 0.03% 0.02 |
|
24/09/18 14:52:11 |
919,912 68,965,962.06 |
| ESSITY AB SER'B'NPV SE0009922164 |
317.80 | -0.53% -1.70 |
|
24/09/18 14:54:08 |
602,363 191,928,006.55 |
| EVOLUTION AB SE0012673267 |
999.20 | -0.53% -5.30 |
|
24/09/18 14:54:01 |
136,239 136,292,899.40 |
| GETINGE AB SER. B SE0000202624 |
224.70 | -0.75% -1.70 |
|
24/09/18 14:53:09 |
214,613 48,230,323.55 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
175.00 | -0.28% -0.50 |
|
24/09/18 14:53:52 |
587,850 102,808,482.05 |
| HEXAGON AB SER. B SE0015961909 |
99.78 | -0.57% -0.57 |
|
24/09/18 14:54:22 |
923,006 91,595,276.76 |
| INVESTOR AB SER. B SE0015811963 |
302.35 | -1.01% -3.10 |
|
24/09/18 14:54:09 |
1,218,510 368,896,239.56 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
78.81 | -1.31% -1.05 |
|
24/09/18 14:53:15 |
1,207,627 94,458,709.69 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.34 | -2.52% -1.25 |
|
24/09/18 14:54:29 |
2,490,660 120,917,559.59 |
| NORDEA BANK ABP FI4000297767 |
118.95 | -0.46% -0.55 |
|
24/09/18 14:54:29 |
683,726 81,473,107.11 |
| SAAB AB SER. B SE0021921269 |
221.90 | 0.34% 0.75 |
|
24/09/18 14:54:30 |
779,832 173,254,709.70 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.018 | 0.89% 0.06 |
|
24/09/18 14:54:02 |
16,967,185 117,504,934.11 |
| SANDVIK AB SE0000667891 |
210.60 | -0.14% -0.30 |
|
24/09/18 14:54:03 |
371,334 78,124,074.50 |
| SINCH AB SE0016101844 |
30.69 | 0.10% 0.03 |
|
24/09/18 14:52:36 |
1,466,493 44,730,473.21 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
156.35 | -0.60% -0.95 |
|
24/09/18 14:54:24 |
756,599 118,628,100.44 |
| SKF AB SER. B SE0000108227 |
196.95 | 0.33% 0.65 |
|
24/09/18 14:54:15 |
1,538,769 303,232,424.30 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
143.75 | -0.66% -0.95 |
|
24/09/18 14:53:26 |
333,095 47,812,654.95 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
105.05 | -0.38% -0.40 |
|
24/09/18 14:53:23 |
1,191,442 125,530,765.14 |
| SWEDBANK AB SER A SE0000242455 |
216.40 | -0.92% -2.00 |
|
24/09/18 14:54:12 |
617,543 134,364,813.75 |
| TELE2 AB SER. B SE0005190238 |
116.75 | -0.21% -0.25 |
|
24/09/18 14:48:33 |
264,501 30,881,664.25 |
| TELIA CO. AB SE0000667925 |
33.68 | 0.24% 0.08 |
|
24/09/18 14:54:11 |
2,626,246 88,085,947.93 |
| VOLVO AB SER. B SE0000115446 |
260.00 | -0.23% -0.60 |
|
24/09/18 14:53:44 |
696,640 180,667,571.50 |