| 2024/09/18 12:56:48 | |
|---|---|
| Price | |
| 2,541.2087 SEK | |
| Difference | -0.57% (-14.69) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,555.1954 SEK |
| High | 2,555.2107 SEK |
| Low | 2,539.6027 SEK |
| Close (prev. day) | 2,555.9002 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SKF AB SER... | 197.95 | +0.84 |
|
| ELECTROLUX... | 97.04 | +0.52 |
|
| SAAB AB SE... | 221.85 | +0.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 48.26 | -2.68 |
|
| KINNEVIK A... | 78.62 | -1.55 |
|
| HEXAGON AB... | 99.26 | -1.09 |
|
| GETINGE AB... | 224.00 | -1.06 |
|
| SVENSKA CE... | 143.20 | -1.04 |
|
Futures and Options
| Related Futures | 29 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 12:56:48 | |
|---|---|
| Price | |
| 2,541.2087 SEK | |
| Difference | -0.57% (-14.69) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,555.1954 SEK |
| High | 2,555.2107 SEK |
| Low | 2,539.6027 SEK |
| Close (prev. day) | 2,555.9002 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.88% | +16.43% | +10.00% |
| Perf (abs.) | +22.28 | +360.70 | +232.35 |
| Beta | - | - | - |
| Volatility | 13.74 | 13.13 | 17.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,522.2638 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,523.1354 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,563.6061 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,422.4280 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALFA LAVAL AB SE0000695876 |
464.10 | -0.47% -2.20 |
|
24/09/18 12:56:14 |
128,344 59,486,688.30 |
| SANDVIK AB SE0000667891 |
210.60 | -0.14% -0.30 |
|
24/09/18 12:56:14 |
261,873 55,046,128.45 |
| HEXAGON AB SER. B SE0015961909 |
99.26 | -1.09% -1.09 |
|
24/09/18 12:56:17 |
819,107 81,272,232.14 |
| ASSA ABLOY AB SER. B SE0007100581 |
332.80 | -0.54% -1.80 |
|
24/09/18 12:56:17 |
203,306 67,565,435.85 |
| ERICSSON(LM)TEL SE0000108656 |
74.76 | -0.27% -0.20 |
|
24/09/18 12:56:14 |
636,452 47,741,417.06 |
| GETINGE AB SER. B SE0000202624 |
224.00 | -1.06% -2.40 |
|
24/09/18 12:55:53 |
191,506 43,052,364.15 |
| SWEDBANK AB SER A SE0000242455 |
217.20 | -0.55% -1.20 |
|
24/09/18 12:56:25 |
468,597 102,050,929.00 |
| SKF AB SER. B SE0000108227 |
197.95 | 0.84% 1.65 |
|
24/09/18 12:56:10 |
1,274,918 251,038,359.43 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
156.55 | -0.48% -0.75 |
|
24/09/18 12:56:25 |
548,223 86,036,371.72 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
105.00 | -0.43% -0.45 |
|
24/09/18 12:56:46 |
921,325 97,099,020.48 |
| ESSITY AB SER'B'NPV SE0009922164 |
317.80 | -0.53% -1.70 |
|
24/09/18 12:56:14 |
515,632 164,327,587.40 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
174.60 | -0.51% -0.90 |
|
24/09/18 12:56:14 |
466,424 81,558,533.80 |
| ATLAS COPCO AB SER. B SE0017486897 |
158.35 | -0.75% -1.20 |
|
24/09/18 12:53:38 |
153,128 24,303,166.41 |
| NORDEA BANK ABP FI4000297767 |
118.95 | -0.46% -0.55 |
|
24/09/18 12:56:14 |
509,657 60,861,806.89 |
| VOLVO AB SER. B SE0000115446 |
259.50 | -0.42% -1.10 |
|
24/09/18 12:56:16 |
532,387 138,075,656.35 |
| ATLAS COPCO AB SER. A SE0017486889 |
179.90 | -0.66% -1.20 |
|
24/09/18 12:56:13 |
338,731 60,994,948.46 |
| ABB LTD CH0012221716 |
572.60 | -0.52% -3.00 |
|
24/09/18 12:56:07 |
182,923 105,015,215.40 |
| SINCH AB SE0016101844 |
30.51 | -0.49% -0.15 |
|
24/09/18 12:56:45 |
1,173,556 35,803,843.01 |
| ASTRAZENECA PLC GB0009895292 |
1,595.00 | -0.93% -15.00 |
|
24/09/18 12:56:27 |
69,233 110,638,662.00 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.936 | -0.29% -0.02 |
|
24/09/18 12:56:33 |
8,297,161 56,765,917.01 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.26 | -2.68% -1.33 |
|
24/09/18 12:56:44 |
1,773,427 86,405,968.84 |
| ELECTROLUX AB SER. B SE0016589188 |
97.04 | 0.52% 0.50 |
|
24/09/18 12:54:46 |
276,307 26,860,243.81 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
78.62 | -1.55% -1.24 |
|
24/09/18 12:56:44 |
1,022,694 79,885,540.95 |
| TELIA CO. AB SE0000667925 |
33.52 | -0.24% -0.08 |
|
24/09/18 12:56:12 |
1,933,704 64,991,070.96 |
| BOLIDEN AB SE0020050417 |
295.20 | -0.47% -1.40 |
|
24/09/18 12:51:16 |
164,120 48,484,746.60 |
| INVESTOR AB SER. B SE0015811963 |
303.05 | -0.79% -2.40 |
|
24/09/18 12:56:48 |
840,911 254,970,708.12 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
143.20 | -1.04% -1.50 |
|
24/09/18 12:56:28 |
220,666 31,676,278.20 |
| EVOLUTION AB SE0012673267 |
998.60 | -0.59% -5.90 |
|
24/09/18 12:56:01 |
89,672 89,744,788.80 |
| TELE2 AB SER. B SE0005190238 |
116.45 | -0.47% -0.55 |
|
24/09/18 12:55:51 |
191,726 22,413,215.92 |
| SAAB AB SER. B SE0021921269 |
221.85 | 0.32% 0.70 |
|
24/09/18 12:56:06 |
626,546 139,232,149.28 |