| 2024/08/16 09:32:49 | |
|---|---|
| Price | |
| 2,534.4112 SEK | |
| Difference | 0.46% (11.60) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,528.7111 SEK |
| High | 2,538.2683 SEK |
| Low | 2,528.6913 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 52.90 | +11.63 |
|
| SINCH AB | 27.34 | +2.47 |
|
| ELECTROLUX... | 94.08 | +1.01 |
|
| HENNES & M... | 161.10 | +0.97 |
|
| SKANDINAVI... | 155.60 | +0.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 6.02 | -2.59 |
|
| BOLIDEN AB | 304.30 | -0.23 |
|
| NORDEA BAN... | 10.39 | -0.17 |
|
| ABB LTD | 47.15 | -0.07 |
|
| TELE2 AB S... | 110.20 | -0.05 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 09:32:49 | |
|---|---|
| Price | |
| 2,534.4112 SEK | |
| Difference | 0.46% (11.60) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,528.7111 SEK |
| High | 2,538.2683 SEK |
| Low | 2,528.6913 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.77% | +15.80% | +4.81% |
| Perf (abs.) | +137.57 | +344.31 | +115.77 |
| Beta | - | - | - |
| Volatility | 13.40 | 12.99 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
52.90 | 11.63% 5.51 |
|
24/08/16 09:32:49 |
9,000,931 474,069,461.33 |
| SINCH AB SE0016101844 |
27.34 | 2.47% 0.66 |
|
24/08/16 09:32:33 |
761,286 20,661,366.14 |
| ELECTROLUX AB SER. B SE0016589188 |
94.08 | 1.01% 0.94 |
|
24/08/16 09:32:39 |
183,717 17,249,044.32 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
161.10 | 0.97% 1.55 |
|
24/08/16 09:32:33 |
135,250 21,675,557.75 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.60 | 0.91% 1.40 |
|
24/08/16 09:32:28 |
138,761 21,521,911.20 |
| EVOLUTION AB SE0012673267 |
1,032.50 | 0.68% 7.00 |
|
24/08/16 09:32:42 |
39,026 40,237,224.25 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
139.25 | 0.61% 0.85 |
|
24/08/16 09:32:47 |
65,793 9,129,554.45 |
| SWEDBANK AB SER A SE0000242455 |
213.20 | 0.57% 1.20 |
|
24/08/16 09:32:23 |
164,793 35,121,378.95 |
| ERICSSON(LM)TEL SE0000108656 |
73.68 | 0.44% 0.32 |
|
24/08/16 09:32:22 |
400,789 29,514,403.42 |
| ESSITY AB SER'B'NPV SE0009922164 |
297.30 | 0.41% 1.20 |
|
24/08/16 09:32:31 |
78,744 23,427,889.15 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
81.40 | 0.37% 0.30 |
|
24/08/16 09:32:38 |
58,937 4,803,897.33 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.80 | 0.34% 0.35 |
|
24/08/16 09:32:50 |
272,570 28,276,200.80 |
| GETINGE AB SER. B SE0000202624 |
203.60 | 0.30% 0.60 |
|
24/08/16 09:32:01 |
48,810 9,955,228.85 |
| ASSA ABLOY AB SER. B SE0007100581 |
312.30 | 0.26% 0.80 |
|
24/08/16 09:32:35 |
50,494 15,759,750.60 |
| INVESTOR AB SER. B SE0015811963 |
294.65 | 0.26% 0.75 |
|
24/08/16 09:32:47 |
364,942 107,392,954.16 |
| SAAB AB SER. B SE0021921269 |
257.90 | 0.23% 0.60 |
|
24/08/16 09:32:42 |
204,000 52,739,810.48 |
| ASTRAZENECA PLC GB0009895292 |
1,788.50 | 0.22% 4.00 |
|
24/08/16 09:31:56 |
21,049 37,628,729.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
182.65 | 0.22% 0.40 |
|
24/08/16 09:32:35 |
186,285 34,053,897.20 |
| TELIA CO. AB SE0000667925 |
31.15 | 0.19% 0.06 |
|
24/08/16 09:32:46 |
437,942 13,630,961.77 |
| ALFA LAVAL AB SE0000695876 |
456.10 | 0.15% 0.70 |
|
24/08/16 09:32:23 |
21,225 9,679,406.15 |
| VOLVO AB SER. B SE0000115446 |
264.00 | 0.15% 0.40 |
|
24/08/16 09:32:39 |
182,611 48,373,271.00 |
| SKF AB SER. B SE0000108227 |
191.30 | 0.10% 0.20 |
|
24/08/16 09:31:43 |
27,807 5,324,494.80 |
| SANDVIK AB SE0000667891 |
209.60 | 0.10% 0.20 |
|
24/08/16 09:32:18 |
75,724 15,888,106.80 |
| ATLAS COPCO AB SER. B SE0017486897 |
161.10 | 0.06% 0.10 |
|
24/08/16 09:32:31 |
138,767 22,373,939.80 |
| HEXAGON AB SER. B SE0015961909 |
103.05 | 0.05% 0.05 |
|
24/08/16 09:32:15 |
167,932 17,300,624.23 |
| TELE2 AB SER. B SE0005190238 |
110.20 | -0.05% -0.05 |
|
24/08/16 09:32:37 |
73,580 8,115,214.80 |
| ABB LTD CH0012221716 |
569.80 | -0.07% -0.40 |
|
24/08/16 09:32:49 |
68,986 39,405,216.90 |
| NORDEA BANK ABP FI4000297767 |
120.15 | -0.17% -0.20 |
|
24/08/16 09:32:14 |
235,463 28,349,250.09 |
| BOLIDEN AB SE0020050417 |
304.30 | -0.23% -0.70 |
|
24/08/16 09:32:29 |
122,118 37,286,949.35 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.02 | -2.59% -0.16 |
|
24/08/16 09:32:42 |
6,074,479 37,276,264.48 |