| 2024/08/16 09:05:25 | |
|---|---|
| Price | |
| 2,535.6522 SEK | |
| Difference | 0.51% (12.84) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,528.7111 SEK |
| High | 2,538.2683 SEK |
| Low | 2,528.6913 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 52.00 | +9.81 |
|
| SINCH AB | 27.04 | +1.35 |
|
| ELECTROLUX... | 93.90 | +0.82 |
|
| KINNEVIK A... | 81.73 | +0.78 |
|
| VOLVO AB S... | 265.50 | +0.72 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 09:05:25 | |
|---|---|
| Price | |
| 2,535.6522 SEK | |
| Difference | 0.51% (12.84) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,528.7111 SEK |
| High | 2,538.2683 SEK |
| Low | 2,528.6913 SEK |
| Close (prev. day) | 2,522.8123 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.77% | +15.80% | +4.81% |
| Perf (abs.) | +137.57 | +344.31 | +115.77 |
| Beta | - | - | - |
| Volatility | 13.40 | 12.99 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
52.06 | 9.85% 4.67 |
|
24/08/16 09:05:26 |
2,634,384 141,741,299.50 |
| SINCH AB SE0016101844 |
27.04 | 1.35% 0.36 |
|
24/08/16 09:05:15 |
151,402 4,054,385.89 |
| ELECTROLUX AB SER. B SE0016589188 |
93.90 | 0.82% 0.76 |
|
24/08/16 09:04:00 |
34,933 3,267,536.96 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
81.73 | 0.78% 0.63 |
|
24/08/16 09:05:15 |
14,782 1,207,370.67 |
| VOLVO AB SER. B SE0000115446 |
265.50 | 0.72% 1.90 |
|
24/08/16 09:05:25 |
73,768 19,496,171.15 |
| SWEDBANK AB SER A SE0000242455 |
213.30 | 0.61% 1.30 |
|
24/08/16 09:05:18 |
37,137 7,902,282.15 |
| SAAB AB SER. B SE0021921269 |
258.85 | 0.60% 1.55 |
|
24/08/16 09:05:22 |
92,633 24,014,677.30 |
| ERICSSON(LM)TEL SE0000108656 |
73.76 | 0.55% 0.40 |
|
24/08/16 09:05:21 |
155,802 11,469,802.10 |
| EVOLUTION AB SE0012673267 |
1,031.00 | 0.54% 5.50 |
|
24/08/16 09:05:26 |
14,328 14,765,082.50 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.21 | 0.49% 0.03 |
|
24/08/16 09:05:25 |
1,965,587 12,256,486.15 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
160.30 | 0.47% 0.75 |
|
24/08/16 09:04:55 |
43,841 7,019,495.10 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
154.90 | 0.45% 0.70 |
|
24/08/16 09:05:22 |
47,254 7,305,137.90 |
| ATLAS COPCO AB SER. A SE0017486889 |
183.00 | 0.41% 0.75 |
|
24/08/16 09:05:01 |
83,881 15,347,688.00 |
| GETINGE AB SER. B SE0000202624 |
203.80 | 0.39% 0.80 |
|
24/08/16 09:04:54 |
5,131 1,045,616.80 |
| BOLIDEN AB SE0020050417 |
306.20 | 0.39% 1.20 |
|
24/08/16 09:05:01 |
36,496 11,171,238.20 |
| INVESTOR AB SER. B SE0015811963 |
294.90 | 0.34% 1.00 |
|
24/08/16 09:05:22 |
206,655 60,771,929.60 |
| ESSITY AB SER'B'NPV SE0009922164 |
297.10 | 0.34% 1.00 |
|
24/08/16 09:05:08 |
18,887 5,608,510.60 |
| ASTRAZENECA PLC GB0009895292 |
1,790.00 | 0.31% 5.50 |
|
24/08/16 09:05:25 |
9,881 17,656,792.00 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.80 | 0.29% 0.40 |
|
24/08/16 09:05:03 |
22,017 3,062,515.10 |
| SANDVIK AB SE0000667891 |
210.00 | 0.29% 0.60 |
|
24/08/16 09:05:19 |
27,942 5,870,790.10 |
| ASSA ABLOY AB SER. B SE0007100581 |
312.30 | 0.26% 0.80 |
|
24/08/16 09:05:01 |
19,109 5,970,014.15 |
| ATLAS COPCO AB SER. B SE0017486897 |
161.40 | 0.25% 0.40 |
|
24/08/16 09:05:00 |
48,117 7,767,732.90 |
| ALFA LAVAL AB SE0000695876 |
456.40 | 0.22% 1.00 |
|
24/08/16 09:05:15 |
6,714 3,063,813.40 |
| ABB LTD CH0012221716 |
571.40 | 0.21% 1.20 |
|
24/08/16 09:05:20 |
19,154 10,953,662.80 |
| SKF AB SER. B SE0000108227 |
191.50 | 0.21% 0.40 |
|
24/08/16 09:05:23 |
8,709 1,669,897.50 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.65 | 0.19% 0.20 |
|
24/08/16 09:05:11 |
79,690 8,256,758.40 |
| NORDEA BANK ABP FI4000297767 |
120.55 | 0.17% 0.20 |
|
24/08/16 09:05:11 |
61,751 7,404,894.15 |
| TELIA CO. AB SE0000667925 |
31.11 | 0.06% 0.02 |
|
24/08/16 09:05:14 |
100,260 3,120,421.69 |
| HEXAGON AB SER. B SE0015961909 |
103.00 | 0.00% 0.00 |
|
24/08/16 09:05:20 |
65,615 6,764,971.13 |
| TELE2 AB SER. B SE0005190238 |
110.15 | -0.09% -0.10 |
|
24/08/16 09:05:14 |
12,939 1,392,499.70 |