| 2024/08/15 17:35:00 | |
|---|---|
| Price | |
| 2,522.8123 SEK | |
| Difference | 1.15% (28.63) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,504.6617 SEK |
| High | 2,529.7687 SEK |
| Low | 2,495.2781 SEK |
| Close (prev. day) | 2,494.1853 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ELECTROLUX... | 93.14 | +5.12 |
|
| ASTRAZENEC... | 13,166.00 | +2.94 |
|
| SINCH AB | 26.68 | +2.54 |
|
| ERICSSON(L... | 73.36 | +2.17 |
|
| SANDVIK AB | 209.40 | +2.05 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 6.18 | -2.09 |
|
| TELE2 AB S... | 110.25 | -1.21 |
|
| TELIA CO. ... | 31.09 | -0.77 |
|
| ESSITY AB ... | 296.10 | -0.34 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/15 17:35:00 | |
|---|---|
| Price | |
| 2,522.8123 SEK | |
| Difference | 1.15% (28.63) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,504.6617 SEK |
| High | 2,529.7687 SEK |
| Low | 2,495.2781 SEK |
| Close (prev. day) | 2,494.1853 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.77% | +15.80% | +4.81% |
| Perf (abs.) | +137.57 | +344.31 | +115.77 |
| Beta | - | - | - |
| Volatility | 13.40 | 12.99 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| VOLVO AB SER. B SE0000115446 |
263.60 | 1.62% 4.20 |
|
24/08/15 18:00:00 |
1,780,364 467,530,830.20 |
| TELIA CO. AB SE0000667925 |
31.09 | -0.77% -0.24 |
|
24/08/15 18:00:00 |
7,652,111 238,377,681.65 |
| TELE2 AB SER. B SE0005190238 |
110.25 | -1.21% -1.35 |
|
24/08/15 18:00:00 |
1,294,375 143,259,385.84 |
| SWEDBANK AB SER A SE0000242455 |
212.00 | 1.24% 2.60 |
|
24/08/15 18:00:00 |
2,093,260 440,247,174.09 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.45 | 0.15% 0.15 |
|
24/08/15 18:00:00 |
2,959,409 305,367,925.23 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.40 | 1.21% 1.65 |
|
24/08/15 18:00:00 |
1,397,897 194,203,734.95 |
| SKF AB SER. B SE0000108227 |
191.10 | 1.49% 2.80 |
|
24/08/15 18:00:00 |
786,798 150,251,616.19 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
154.20 | 1.45% 2.20 |
|
24/08/15 18:00:00 |
1,975,764 303,089,943.04 |
| SINCH AB SE0016101844 |
26.68 | 2.54% 0.66 |
|
24/08/15 18:00:00 |
3,251,082 85,519,473.14 |
| SANDVIK AB SE0000667891 |
209.40 | 2.05% 4.20 |
|
24/08/15 18:00:00 |
1,736,832 362,138,763.60 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.18 | -2.09% -0.13 |
|
24/08/15 18:00:00 |
17,223,228 107,633,560.96 |
| SAAB AB SER. B SE0021921269 |
257.30 | 0.94% 2.40 |
|
24/08/15 18:00:00 |
951,471 243,320,197.57 |
| NORDEA BANK ABP FI4000297767 |
120.35 | 0.67% 0.80 |
|
24/08/15 18:00:00 |
3,795,975 455,924,495.84 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
47.39 | 1.04% 0.49 |
|
24/08/15 18:00:00 |
8,198,112 391,821,843.08 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
81.10 | 1.17% 0.94 |
|
24/08/15 18:00:00 |
604,408 48,937,658.90 |
| INVESTOR AB SER. B SE0015811963 |
293.90 | 1.43% 4.15 |
|
24/08/15 18:00:00 |
1,677,349 490,479,595.33 |
| HEXAGON AB SER. B SE0015961909 |
103.00 | 1.13% 1.15 |
|
24/08/15 18:00:00 |
2,438,507 250,486,038.24 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
159.55 | 1.08% 1.70 |
|
24/08/15 18:00:00 |
1,806,776 288,043,706.32 |
| GETINGE AB SER. B SE0000202624 |
203.00 | 0.54% 1.10 |
|
24/08/15 18:00:00 |
351,226 71,263,151.55 |
| EVOLUTION AB SE0012673267 |
1,025.50 | 1.58% 16.00 |
|
24/08/15 18:00:00 |
345,504 353,115,177.00 |
| ESSITY AB SER'B'NPV SE0009922164 |
296.10 | -0.34% -1.00 |
|
24/08/15 18:00:00 |
903,149 268,004,560.65 |
| ERICSSON(LM)TEL SE0000108656 |
73.36 | 2.17% 1.56 |
|
24/08/15 18:00:00 |
7,075,953 516,622,589.64 |
| ELECTROLUX AB SER. B SE0016589188 |
93.14 | 5.12% 4.54 |
|
24/08/15 18:00:00 |
2,087,382 191,699,877.14 |
| BOLIDEN AB SE0020050417 |
305.00 | 2.04% 6.10 |
|
24/08/15 18:00:00 |
874,287 265,305,263.60 |
| ATLAS COPCO AB SER. B SE0017486897 |
161.00 | 0.88% 1.40 |
|
24/08/15 18:00:00 |
996,005 160,028,082.22 |
| ATLAS COPCO AB SER. A SE0017486889 |
182.25 | 0.52% 0.95 |
|
24/08/15 18:00:00 |
3,179,219 579,454,186.76 |
| ASTRAZENECA PLC GB0009895292 |
1,784.50 | 2.94% 51.00 |
|
24/08/15 18:00:00 |
246,140 435,839,402.39 |
| ASSA ABLOY AB SER. B SE0007100581 |
311.50 | 0.19% 0.60 |
|
24/08/15 18:00:00 |
845,510 263,184,557.10 |
| ALFA LAVAL AB SE0000695876 |
455.40 | 0.95% 4.30 |
|
24/08/15 18:00:00 |
246,061 111,807,882.80 |
| ABB LTD CH0012221716 |
570.20 | 1.57% 8.80 |
|
24/08/15 18:00:00 |
397,068 225,018,270.80 |