2024/08/16 09:01:39 | |
---|---|
Price | |
2,534.6612 SEK | |
Difference | 0.47% (11.85) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,528.7111 SEK |
High | 2,534.6612 SEK |
Low | 2,528.6913 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 6.269 | +1.44 |
![]() |
SAAB AB SE... | 260.00 | +1.05 |
![]() |
ERICSSON(L... | 74.02 | +0.90 |
![]() |
SWEDBANK A... | 213.80 | +0.85 |
![]() |
VOLVO AB S... | 265.70 | +0.80 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/16 09:01:39 | |
---|---|
Price | |
2,534.6612 SEK | |
Difference | 0.47% (11.85) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,528.7111 SEK |
High | 2,534.6612 SEK |
Low | 2,528.6913 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.77% | +15.80% | +4.81% |
Perf (abs.) | +137.57 | +344.31 | +115.77 |
Beta | - | - | - |
Volatility | 13.40 | 12.99 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
573.20 | 0.53% 3.00 |
![]() |
24/08/16 09:01:37 |
4,879 2,616,457.20 |
ALFA LAVAL AB SE0000695876 |
456.90 | 0.33% 1.50 |
![]() |
24/08/16 09:00:53 |
2,464 1,054,693.90 |
ASSA ABLOY AB SER. B SE0007100581 |
312.40 | 0.29% 0.90 |
![]() |
24/08/16 09:01:27 |
11,918 3,688,476.10 |
ASTRAZENECA PLC GB0009895292 |
1,787.50 | 0.17% 3.00 |
![]() |
24/08/16 09:01:29 |
6,164 11,004,727.50 |
ATLAS COPCO AB SER. A SE0017486889 |
182.75 | 0.27% 0.50 |
![]() |
24/08/16 09:01:04 |
68,023 12,448,094.55 |
ATLAS COPCO AB SER. B SE0017486897 |
161.60 | 0.37% 0.60 |
![]() |
24/08/16 09:01:38 |
30,965 4,997,999.75 |
BOLIDEN AB SE0020050417 |
306.10 | 0.36% 1.10 |
![]() |
24/08/16 09:01:36 |
12,425 3,422,312.00 |
ELECTROLUX AB SER. B SE0016589188 |
93.80 | 0.71% 0.66 |
![]() |
24/08/16 09:01:38 |
13,391 1,247,533.78 |
ERICSSON(LM)TEL SE0000108656 |
74.02 | 0.90% 0.66 |
![]() |
24/08/16 09:01:37 |
109,517 8,051,681.72 |
ESSITY AB SER'B'NPV SE0009922164 |
297.40 | 0.44% 1.30 |
![]() |
24/08/16 09:01:38 |
8,463 2,510,690.40 |
EVOLUTION AB SE0012673267 |
1,033.00 | 0.73% 7.50 |
![]() |
24/08/16 09:01:36 |
8,332 8,584,325.50 |
GETINGE AB SER. B SE0000202624 |
204.10 | 0.54% 1.10 |
![]() |
24/08/16 09:01:24 |
2,531 515,117.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
160.25 | 0.44% 0.70 |
![]() |
24/08/16 09:01:35 |
27,912 4,465,092.75 |
HEXAGON AB SER. B SE0015961909 |
103.40 | 0.39% 0.40 |
![]() |
24/08/16 09:01:07 |
27,011 2,792,713.05 |
INVESTOR AB SER. B SE0015811963 |
294.85 | 0.32% 0.95 |
![]() |
24/08/16 09:01:39 |
163,346 47,995,864.45 |
KINNEVIK AB CLASS 'B' SE0022060521 |
81.65 | 0.68% 0.55 |
![]() |
24/08/16 09:01:09 |
7,495 603,235.43 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
47.39 | 1.04% 0.49 |
![]() |
24/08/15 18:00:00 |
8,198,112 391,821,843.08 |
NORDEA BANK ABP FI4000297767 |
120.80 | 0.37% 0.45 |
![]() |
24/08/16 09:01:35 |
20,105 2,378,428.25 |
SAAB AB SER. B SE0021921269 |
260.00 | 1.05% 2.70 |
![]() |
24/08/16 09:01:39 |
50,993 13,223,286.75 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.269 | 1.44% 0.09 |
![]() |
24/08/16 09:01:37 |
822,300 5,151,876.11 |
SANDVIK AB SE0000667891 |
210.60 | 0.57% 1.20 |
![]() |
24/08/16 09:01:33 |
17,109 3,594,890.20 |
SINCH AB SE0016101844 |
26.88 | 0.75% 0.20 |
![]() |
24/08/16 09:00:39 |
41,890 1,120,329.97 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.10 | 0.58% 0.90 |
![]() |
24/08/16 09:01:32 |
30,973 4,772,386.85 |
SKF AB SER. B SE0000108227 |
191.95 | 0.44% 0.85 |
![]() |
24/08/16 09:01:34 |
5,787 1,109,701.15 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
139.25 | 0.61% 0.85 |
![]() |
24/08/16 09:01:37 |
3,138 436,138.90 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.90 | 0.43% 0.45 |
![]() |
24/08/16 09:01:39 |
39,493 4,088,594.85 |
SWEDBANK AB SER A SE0000242455 |
213.80 | 0.85% 1.80 |
![]() |
24/08/16 09:01:32 |
24,804 5,270,899.90 |
TELE2 AB SER. B SE0005190238 |
110.15 | -0.09% -0.10 |
![]() |
24/08/16 09:01:37 |
7,707 849,625.80 |
TELIA CO. AB SE0000667925 |
31.16 | 0.23% 0.07 |
![]() |
24/08/16 09:01:37 |
57,952 1,698,593.20 |
VOLVO AB SER. B SE0000115446 |
265.70 | 0.80% 2.10 |
![]() |
24/08/16 09:01:33 |
43,784 11,572,455.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer