2024/08/16 10:45:24 | |
---|---|
Price | |
18,286.24 EUR | |
Difference | 0.57% (103.00) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,236.02 EUR |
High | 18,293.69 EUR |
Low | 18,226.60 EUR |
Close (prev. day) | 18,183.24 EUR |
Trading volume (m) | 9,030,292 |
Volume (pcs) | 371,729,017 |
Name | Price | +|- (%) | Trend |
BAYER AG | 28.755 | +9.44 | |
INFINEON T... | 32.14 | +1.52 | |
MERCEDES-B... | 60.17 | +0.97 | |
FRESENIUS ... | 31.88 | +0.79 | |
VOLKSWAGEN... | 95.44 | +0.78 |
Name | Price | +|- (%) | Trend |
BRENNTAG S... | 63.42 | -0.06 | |
BEIERSDORF... | 124.50 | -0.12 | |
MTU AERO E... | 266.80 | -0.22 | |
AIRBUS SE | 136.66 | -0.23 | |
HENKEL AG ... | 77.62 | -0.61 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly | ||
2024/07/26 | Week Ahead |
2024/08/16 10:45:24 | |
---|---|
Price | |
18,286.24 EUR | |
Difference | 0.57% (103.00) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,236.02 EUR |
High | 18,293.69 EUR |
Low | 18,226.60 EUR |
Close (prev. day) | 18,183.24 EUR |
Trading volume (m) | 9,030,292 |
Volume (pcs) | 371,729,017 |
6m | 1Y | 3Y | |
Perf (%) | +6.67% | +15.32% | +13.81% |
Perf (abs.) | +1,136.55 | +2,415.96 | +2,205.80 |
Beta | - | - | - |
Volatility | 12.67 | 11.65 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,866.05 EUR (45,825,849) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,177.30 EUR (56,238,985) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,279.80 EUR (64,643,893) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,101.55 EUR (66,189,681) |
YTD High | date | 18,892.92 EUR (2024/05/15) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
218.90 | 0.23% 0.50 |
|
24/08/16 10:43:42 |
34,160 7,454,587.90 |
AIRBUS SE NL0000235190 |
136.66 | -0.23% -0.32 |
|
24/08/16 10:44:50 |
18,447 2,523,761.06 |
ALLIANZ SE DE0008404005 |
265.40 | 0.72% 1.90 |
|
24/08/16 10:44:03 |
57,615 15,252,432.60 |
BASF SE DE000BASF111 |
42.405 | 0.66% 0.28 |
|
24/08/16 10:45:23 |
209,837 8,889,119.45 |
BAYER AG DE000BAY0017 |
28.755 | 9.44% 2.48 |
|
24/08/16 10:45:15 |
3,607,368 102,133,424.54 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.88 | 0.49% 0.40 |
|
24/08/16 10:45:25 |
81,030 6,634,834.52 |
BEIERSDORF AG DE0005200000 |
124.50 | -0.12% -0.15 |
|
24/08/16 10:45:22 |
13,596 1,691,116.10 |
BRENNTAG SE DE000A1DAHH0 |
63.42 | -0.06% -0.04 |
|
24/08/16 10:43:41 |
22,542 1,427,378.74 |
COMMERZBANK AG DE000CBK1001 |
12.735 | 0.39% 0.05 |
|
24/08/16 10:44:51 |
746,901 9,472,342.22 |
CONTINENTAL AG DE0005439004 |
59.90 | 0.67% 0.40 |
|
24/08/16 10:44:50 |
15,733 940,292.24 |
COVESTRO AG DE0006062144 |
54.06 | 0.67% 0.36 |
|
24/08/16 10:45:22 |
30,270 1,630,793.84 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
34.18 | 0.68% 0.23 |
|
24/08/16 10:45:16 |
59,484 2,032,605.44 |
DEUTSCHE BANK AG DE0005140008 |
13.914 | 0.75% 0.10 |
|
24/08/16 10:45:19 |
606,237 8,403,714.26 |
DEUTSCHE BOERSE AG DE0005810055 |
192.50 | 0.08% 0.15 |
|
24/08/16 10:44:20 |
15,334 2,950,804.50 |
DEUTSCHE POST AG DE0005552004 |
37.48 | -0.05% -0.02 |
|
24/08/16 10:44:52 |
130,053 4,871,161.83 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.03 | 0.12% 0.03 |
|
24/08/16 10:45:03 |
535,249 13,381,860.27 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.60 | 0.39% 0.26 |
|
24/08/16 10:45:01 |
63,229 4,266,665.30 |
E.ON SE DE000ENAG999 |
12.055 | 0.54% 0.07 |
|
24/08/16 10:45:20 |
392,383 4,709,998.81 |
FRESENIUS SE & CO. KGAA DE0005785604 |
31.88 | 0.79% 0.25 |
|
24/08/16 10:43:31 |
61,439 1,949,876.60 |
HANNOVER RUECK SE DE0008402215 |
243.30 | 0.29% 0.70 |
|
24/08/16 10:45:12 |
24,409 5,927,756.50 |
HEIDELBERG MATERIALS AG DE0006047004 |
90.80 | 0.62% 0.56 |
|
24/08/16 10:45:00 |
42,197 3,820,061.78 |
HENKEL AG & CO KGAA VZ DE0006048432 |
77.62 | -0.61% -0.48 |
|
24/08/16 10:44:51 |
35,151 2,730,697.08 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.14 | 1.52% 0.48 |
|
24/08/16 10:44:50 |
543,627 17,410,563.29 |
MERCEDES-BENZ GROUP AG DE0007100000 |
60.17 | 0.97% 0.58 |
|
24/08/16 10:44:50 |
301,853 18,113,004.27 |
MERCK KGAA DE0006599905 |
170.25 | 0.29% 0.50 |
|
24/08/16 10:45:18 |
14,929 2,541,838.95 |
MTU AERO ENGINES AG DE000A0D9PT0 |
266.80 | -0.22% -0.60 |
|
24/08/16 10:44:55 |
24,847 6,640,766.90 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
456.10 | 0.73% 3.30 |
|
24/08/16 10:45:01 |
22,072 10,023,516.00 |
PORSCHE AUTO HL SE DE000PAH0038 |
40.06 | 0.70% 0.28 |
|
24/08/16 10:44:47 |
51,426 2,055,202.52 |
QIAGEN NV NL0015001WM6 |
42.425 | 0.53% 0.23 |
|
24/08/16 10:43:13 |
20,912 885,776.54 |
RHEINMETALL AG DE0007030009 |
567.60 | 0.78% 4.40 |
|
24/08/16 10:44:47 |
35,944 20,386,266.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer