2024/07/17 10:19:10 | |
---|---|
Price | |
18,461.81 EUR | |
Difference | -0.30% (-56.22) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,512.11 EUR |
High | 18,532.66 EUR |
Low | 18,440.87 EUR |
Close (prev. day) | 18,518.03 EUR |
Trading volume (m) | 5,539,729 |
Volume (pcs) | 319,763,483 |
Name | Price | +|- (%) | Trend |
ADIDAS AG | 238.70 | +4.37 |
![]() |
SARTORIUS ... | 244.40 | +0.95 |
![]() |
FRESENIUS ... | 29.81 | +0.85 |
![]() |
DEUTSCHE B... | 15.224 | +0.75 |
![]() |
INFINEON T... | 35.455 | +0.62 |
![]() |
Name | Price | +|- (%) | Trend |
BAYER AG | 25.965 | -22.41 |
![]() |
BRENNTAG S... | 63.90 | -21.41 |
![]() |
SARTORIUS ... | 244.40 | -19.38 |
![]() |
CONTINENTA... | 58.12 | -18.69 |
![]() |
RWE AG | 32.60 | -15.02 |
![]() |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 10:19:11 | |
---|---|
Price | |
18,462.15 EUR | |
Difference | -0.30% (-55.88) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,512.11 EUR |
High | 18,532.66 EUR |
Low | 18,440.87 EUR |
Close (prev. day) | 18,518.03 EUR |
Trading volume (m) | 5,540,541 |
Volume (pcs) | 319,817,501 |
6m | 1Y | 3Y | |
Perf (%) | +11.75% | +14.98% | +19.16% |
Perf (abs.) | +1,946.35 | +2,412.96 | +2,977.72 |
Beta | - | - | - |
Volatility | 11.00 | 11.04 | 17.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,559.78 EUR (47,599,953) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,353.39 EUR (59,588,840) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,229.79 EUR (69,137,423) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,915.91 EUR (66,075,276) |
YTD High | date | 18,892.92 EUR (2024/05/15) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
238.80 | 4.42% 10.10 |
![]() |
24/07/17 10:19:12 |
307,013 73,181,396.50 |
AIRBUS SE NL0000235190 |
132.56 | -0.35% -0.46 |
![]() |
24/07/17 10:18:38 |
30,212 4,010,930.34 |
ALLIANZ SE DE0008404005 |
261.90 | -0.49% -1.30 |
![]() |
24/07/17 10:18:57 |
56,110 14,719,910.60 |
BASF SE DE000BASF111 |
43.96 | 0.33% 0.14 |
![]() |
24/07/17 10:19:11 |
103,537 4,546,770.96 |
BAYER AG DE000BAY0017 |
25.965 | -0.35% -0.09 |
![]() |
24/07/17 10:18:41 |
279,681 7,292,453.18 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.22 | -0.74% -0.66 |
![]() |
24/07/17 10:19:10 |
62,780 5,566,998.08 |
BEIERSDORF AG DE0005200000 |
135.95 | 0.07% 0.10 |
![]() |
24/07/17 10:19:00 |
35,418 4,819,805.10 |
BRENNTAG SE DE000A1DAHH0 |
63.90 | 0.38% 0.24 |
![]() |
24/07/17 10:17:05 |
13,943 890,098.72 |
COMMERZBANK AG DE000CBK1001 |
14.895 | -0.03% -0.01 |
![]() |
24/07/17 10:18:44 |
573,058 8,565,169.67 |
CONTINENTAL AG DE0005439004 |
58.12 | -0.65% -0.38 |
![]() |
24/07/17 10:17:40 |
30,300 1,768,262.80 |
COVESTRO AG DE0006062144 |
54.92 | 0.15% 0.08 |
![]() |
24/07/17 10:16:26 |
15,684 860,019.32 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
36.79 | -2.72% -1.03 |
![]() |
24/07/17 10:19:08 |
342,796 12,601,953.02 |
DEUTSCHE BANK AG DE0005140008 |
15.224 | 0.75% 0.11 |
![]() |
24/07/17 10:19:04 |
403,956 6,135,536.48 |
DEUTSCHE BOERSE AG DE0005810055 |
188.95 | -0.60% -1.15 |
![]() |
24/07/17 10:18:09 |
13,941 2,645,672.15 |
DEUTSCHE POST AG DE0005552004 |
40.35 | -0.57% -0.23 |
![]() |
24/07/17 10:19:10 |
140,097 5,666,175.39 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.93 | 0.50% 0.12 |
![]() |
24/07/17 10:18:34 |
641,965 15,355,236.25 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
71.56 | -0.28% -0.20 |
![]() |
24/07/17 10:18:45 |
61,016 4,397,619.26 |
E.ON SE DE000ENAG999 |
12.225 | 0.29% 0.04 |
![]() |
24/07/17 10:18:21 |
372,579 4,544,597.89 |
FRESENIUS SE & CO. KGAA DE0005785604 |
29.81 | 0.85% 0.25 |
![]() |
24/07/17 10:17:05 |
71,570 2,130,807.35 |
HANNOVER RUECK SE DE0008402215 |
230.70 | -1.33% -3.10 |
![]() |
24/07/17 10:18:10 |
8,685 2,008,116.40 |
HEIDELBERG MATERIALS AG DE0006047004 |
101.95 | -0.83% -0.85 |
![]() |
24/07/17 10:18:33 |
29,043 2,964,040.65 |
HENKEL AG & CO KGAA VZ DE0006048432 |
81.02 | -0.54% -0.44 |
![]() |
24/07/17 10:18:41 |
17,683 1,435,502.94 |
INFINEON TECHNOLOGIES AG DE0006231004 |
35.45 | 0.61% 0.22 |
![]() |
24/07/17 10:19:12 |
589,355 20,780,868.58 |
MERCEDES-BENZ GROUP AG DE0007100000 |
63.13 | -0.66% -0.42 |
![]() |
24/07/17 10:19:05 |
195,545 12,375,971.08 |
MERCK KGAA DE0006599905 |
154.00 | 0.00% 0.00 |
|
24/07/17 10:17:05 |
15,650 2,410,155.55 |
MTU AERO ENGINES AG DE000A0D9PT0 |
251.60 | 0.32% 0.80 |
![]() |
24/07/17 10:18:26 |
7,410 1,863,034.40 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
453.40 | -0.66% -3.00 |
![]() |
24/07/17 10:18:51 |
20,129 9,138,571.10 |
PORSCHE AUTO HL SE DE000PAH0038 |
42.62 | -0.91% -0.39 |
![]() |
24/07/17 10:18:17 |
55,070 2,361,984.67 |
QIAGEN NV NL0015001WM6 |
38.655 | 0.14% 0.06 |
![]() |
24/07/17 10:17:23 |
20,774 802,212.71 |
RHEINMETALL AG DE0007030009 |
504.80 | -1.68% -8.60 |
![]() |
24/07/17 10:19:11 |
42,806 21,741,387.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer