Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/08/16 11:22:51
Price
18,321.04 EUR
Difference 0.76% (137.80)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open18,236.02 EUR
High18,321.24 EUR
Low18,226.60 EUR
Close (prev. day)18,183.24 EUR
Trading volume (m)11,505,773
Volume (pcs)467,303,331

Top 5

Name   Price +|- (%)   Trend
BAYER AG 29.18 +11.06
INFINEON T... 32.13 +1.48
ZALANDO SE 23.24 +1.26
MERCEDES-B... 60.26 +1.12
MÜNCHENER ... 457.80 +1.10

Flop 5

Name   Price +|- (%)   Trend
HENKEL AG ... 77.72 -0.49
MTU AERO E... 267.00 -0.15
AIRBUS SE 136.86 -0.07

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 7

Recent research

Date Headline Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/09 en Week Ahead PDF Download
2024/08/02 en Week Ahead PDF Download
2024/07/31 en Credit Markets Weekly PDF Download
2024/07/26 en Week Ahead PDF Download


2024/08/16 11:22:51
Price
18,321.04 EUR
Difference 0.76% (137.80)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open18,236.02 EUR
High18,321.24 EUR
Low18,226.60 EUR
Close (prev. day)18,183.24 EUR
Trading volume (m)11,505,773
Volume (pcs)467,303,331

Performance and Risk

6m1Y3Y
Perf (%)+6.67%+15.32%+13.81%
Perf (abs.)+1,136.55+2,415.96+2,205.80
Beta---
Volatility12.6711.6517.33
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,866.05 EUR (45,825,849)
Ø price 30 days | Ø volume 30 days (pcs.)18,177.30 EUR (56,238,985)
Ø price 100 days | Ø volume 100 days (pcs.)18,279.80 EUR (64,643,893)
Ø price 250 days | Ø volume 250 days (pcs.)17,101.55 EUR (66,189,681)
YTD High | date18,892.92 EUR (2024/05/15)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,892.92 EUR (2024/05/15)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Erste Group related products on underlying

Product type # products
Turbo long/short 7


Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
DEUTSCHE BOERSE AG
DE0005810055		 193.00 0.34%
0.65
 
 24/08/16
11:22:47		 19,911
3,832,830.10
RHEINMETALL AG
DE0007030009		 566.00 0.50%
2.80
 
 24/08/16
11:22:47		 42,410
24,048,590.80
DEUTSCHE TELEKOM AG
DE0005557508		 25.05 0.20%
0.05
 
 24/08/16
11:22:25		 676,399
16,916,899.65
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 457.80 1.10%
5.00
 
 24/08/16
11:22:50		 25,597
11,634,262.30
AIRBUS SE
NL0000235190		 136.88 -0.07%
-0.10
 
 24/08/16
11:22:47		 22,929
3,136,730.60
BEIERSDORF AG
DE0005200000		 124.85 0.16%
0.20
 
 24/08/16
11:22:12		 19,992
2,488,276.00
QIAGEN NV
NL0015001WM6		 42.37 0.40%
0.17
 
 24/08/16
11:22:47		 25,763
1,091,456.99
DEUTSCHE POST AG
DE0005552004		 37.66 0.43%
0.16
 
 24/08/16
11:22:47		 149,505
5,602,096.32
ALLIANZ SE
DE0008404005		 266.00 0.95%
2.50
 
 24/08/16
11:22:41		 83,043
22,011,477.40
PORSCHE AUTO HL SE
DE000PAH0038		 40.13 0.88%
0.35
 
 24/08/16
11:22:35		 58,348
2,332,728.26
BAYER AG
DE000BAY0017		 29.18 11.06%
2.91
 
 24/08/16
11:22:46		 4,471,498
127,130,572.72
DEUTSCHE BANK AG
DE0005140008		 13.928 0.85%
0.12
 
 24/08/16
11:22:33		 770,812
10,695,782.89
HEIDELBERG MATERIALS AG
DE0006047004		 91.04 0.89%
0.80
 
 24/08/16
11:22:20		 61,280
5,557,164.04
MERCK KGAA
DE0006599905		 170.00 0.15%
0.25
 
 24/08/16
11:22:47		 27,880
4,744,609.40
HANNOVER RUECK SE
DE0008402215		 244.20 0.66%
1.60
 
 24/08/16
11:22:23		 27,873
6,772,236.30
COMMERZBANK AG
DE000CBK1001		 12.725 0.32%
0.04
 
 24/08/16
11:22:47		 1,134,542
14,413,842.86
ADIDAS AG
DE000A1EWWW0		 219.30 0.41%
0.90
 
 24/08/16
11:22:50		 41,047
8,963,041.80
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 34.29 1.00%
0.34
 
 24/08/16
11:22:43		 85,211
2,912,927.36
BRENNTAG SE
DE000A1DAHH0		 63.52 0.09%
0.06
 
 24/08/16
11:22:47		 24,808
1,571,180.24
MTU AERO ENGINES AG
DE000A0D9PT0		 267.00 -0.15%
-0.40
 
 24/08/16
11:22:48		 26,889
7,186,071.40
BASF SE
DE000BASF111		 42.485 0.85%
0.36
 
 24/08/16
11:22:41		 275,262
11,666,580.08
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 82.06 0.71%
0.58
 
 24/08/16
11:22:46		 115,684
9,476,967.64
INFINEON TECHNOLOGIES AG
DE0006231004		 32.13 1.48%
0.47
 
 24/08/16
11:22:37		 639,785
20,502,818.93
E.ON SE
DE000ENAG999		 12.075 0.71%
0.09
 
 24/08/16
11:20:17		 467,595
5,617,509.11
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113		 67.86 0.77%
0.52
 
 24/08/16
11:22:43		 82,519
5,572,568.82
COVESTRO AG
DE0006062144		 54.06 0.67%
0.36
 
 24/08/16
11:20:30		 36,180
1,949,999.58
CONTINENTAL AG
DE0005439004		 60.02 0.87%
0.52
 
 24/08/16
11:22:36		 21,281
1,272,835.10
HENKEL AG & CO KGAA VZ
DE0006048432		 77.72 -0.49%
-0.38
 
 24/08/16
11:22:36		 46,759
3,633,125.64
FRESENIUS SE & CO. KGAA
DE0005785604		 31.95 1.01%
0.32
 
 24/08/16
11:22:47		 89,660
2,850,355.44
MERCEDES-BENZ GROUP AG
DE0007100000		 60.26 1.12%
0.67
 
 24/08/16
11:22:47		 364,124
21,861,465.18



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer