2024/07/17 10:17:22 | |
---|---|
Price | |
18,466.89 EUR | |
Difference | -0.28% (-51.14) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,512.11 EUR |
High | 18,532.66 EUR |
Low | 18,440.87 EUR |
Close (prev. day) | 18,518.03 EUR |
Trading volume (m) | 5,483,782 |
Volume (pcs) | 316,305,650 |
Name | Price | +|- (%) | Trend |
ADIDAS AG | 239.30 | +4.63 |
![]() |
SARTORIUS ... | 244.40 | +0.95 |
![]() |
FRESENIUS ... | 29.81 | +0.85 |
![]() |
DEUTSCHE B... | 15.228 | +0.78 |
![]() |
INFINEON T... | 35.45 | +0.61 |
![]() |
Name | Price | +|- (%) | Trend |
DEUTSCHE B... | 15.228 | -1.87 |
![]() |
HANNOVER R... | 230.50 | -1.85 |
![]() |
BEIERSDORF... | 135.95 | -1.45 |
![]() |
DR. ING. H... | 71.60 | -1.13 |
![]() |
CONTINENTA... | 58.14 | -1.05 |
![]() |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 10:17:22 | |
---|---|
Price | |
18,466.89 EUR | |
Difference | -0.28% (-51.14) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,512.11 EUR |
High | 18,532.66 EUR |
Low | 18,440.87 EUR |
Close (prev. day) | 18,518.03 EUR |
Trading volume (m) | 5,483,782 |
Volume (pcs) | 316,305,650 |
6m | 1Y | 3Y | |
Perf (%) | +11.75% | +14.98% | +19.16% |
Perf (abs.) | +1,946.35 | +2,412.96 | +2,977.72 |
Beta | - | - | - |
Volatility | 11.00 | 11.04 | 17.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,559.78 EUR (47,599,953) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,353.39 EUR (59,588,840) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,229.79 EUR (69,137,423) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,915.91 EUR (66,075,276) |
YTD High | date | 18,892.92 EUR (2024/05/15) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DEUTSCHE POST AG DE0005552004 |
40.34 | -0.59% -0.24 |
![]() |
24/07/17 10:17:11 |
138,579 5,604,926.22 |
QIAGEN NV NL0015001WM6 |
38.665 | 0.17% 0.07 |
![]() |
24/07/17 10:16:05 |
20,744 801,053.06 |
HEIDELBERG MATERIALS AG DE0006047004 |
101.85 | -0.92% -0.95 |
![]() |
24/07/17 10:16:38 |
28,753 2,934,475.15 |
DEUTSCHE BOERSE AG DE0005810055 |
188.95 | -0.60% -1.15 |
![]() |
24/07/17 10:15:34 |
13,866 2,631,500.90 |
HENKEL AG & CO KGAA VZ DE0006048432 |
81.00 | -0.56% -0.46 |
![]() |
24/07/17 10:17:05 |
16,666 1,353,105.60 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
36.81 | -2.67% -1.01 |
![]() |
24/07/17 10:17:13 |
341,177 12,542,347.36 |
BASF SE DE000BASF111 |
43.965 | 0.34% 0.15 |
![]() |
24/07/17 10:17:10 |
102,749 4,512,130.60 |
MERCEDES-BENZ GROUP AG DE0007100000 |
63.17 | -0.60% -0.38 |
![]() |
24/07/17 10:17:08 |
194,658 12,319,968.94 |
COVESTRO AG DE0006062144 |
54.92 | 0.15% 0.08 |
![]() |
24/07/17 10:16:26 |
15,684 860,019.32 |
COMMERZBANK AG DE000CBK1001 |
14.89 | -0.07% -0.01 |
![]() |
24/07/17 10:17:14 |
571,605 8,543,527.24 |
CONTINENTAL AG DE0005439004 |
58.14 | -0.62% -0.36 |
![]() |
24/07/17 10:17:05 |
30,003 1,751,004.22 |
BEIERSDORF AG DE0005200000 |
135.95 | 0.07% 0.10 |
![]() |
24/07/17 10:15:48 |
35,015 4,765,017.25 |
RHEINMETALL AG DE0007030009 |
504.80 | -1.68% -8.60 |
![]() |
24/07/17 10:17:20 |
41,374 21,017,905.00 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
453.10 | -0.72% -3.30 |
![]() |
24/07/17 10:17:16 |
19,951 9,057,892.70 |
DEUTSCHE BANK AG DE0005140008 |
15.228 | 0.78% 0.12 |
![]() |
24/07/17 10:17:05 |
396,404 6,020,633.16 |
BAYER AG DE000BAY0017 |
25.98 | -0.29% -0.08 |
![]() |
24/07/17 10:17:17 |
275,641 7,187,535.92 |
MTU AERO ENGINES AG DE000A0D9PT0 |
251.80 | 0.40% 1.00 |
![]() |
24/07/17 10:17:07 |
7,308 1,837,364.40 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
71.60 | -0.22% -0.16 |
![]() |
24/07/17 10:16:33 |
60,839 4,384,952.70 |
PORSCHE AUTO HL SE DE000PAH0038 |
42.66 | -0.81% -0.35 |
![]() |
24/07/17 10:17:12 |
55,032 2,360,365.11 |
MERCK KGAA DE0006599905 |
154.00 | 0.00% 0.00 |
|
24/07/17 10:17:05 |
15,650 2,410,155.55 |
INFINEON TECHNOLOGIES AG DE0006231004 |
35.45 | 0.61% 0.22 |
![]() |
24/07/17 10:17:05 |
585,570 20,646,682.53 |
HANNOVER RUECK SE DE0008402215 |
230.50 | -1.41% -3.30 |
![]() |
24/07/17 10:17:12 |
8,676 2,006,040.10 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.95 | 0.59% 0.14 |
![]() |
24/07/17 10:17:09 |
627,969 15,020,220.09 |
BRENNTAG SE DE000A1DAHH0 |
63.90 | 0.38% 0.24 |
![]() |
24/07/17 10:17:05 |
13,943 890,098.72 |
AIRBUS SE NL0000235190 |
132.66 | -0.27% -0.36 |
![]() |
24/07/17 10:17:05 |
29,986 3,980,964.56 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.26 | -0.70% -0.62 |
![]() |
24/07/17 10:17:20 |
62,281 5,522,966.56 |
E.ON SE DE000ENAG999 |
12.225 | 0.29% 0.04 |
![]() |
24/07/17 10:17:06 |
369,872 4,511,509.27 |
FRESENIUS SE & CO. KGAA DE0005785604 |
29.81 | 0.85% 0.25 |
![]() |
24/07/17 10:17:05 |
71,570 2,130,807.35 |
ADIDAS AG DE000A1EWWW0 |
239.30 | 4.63% 10.60 |
![]() |
24/07/17 10:17:07 |
303,614 72,369,330.80 |
ALLIANZ SE DE0008404005 |
262.00 | -0.46% -1.20 |
![]() |
24/07/17 10:17:07 |
55,802 14,639,241.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer