2024/09/18 14:13:23 | |
---|---|
Price | |
18,719.11 EUR | |
Difference | -0.04% (-6.97) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,729.64 EUR |
High | 18,752.84 EUR |
Low | 18,695.37 EUR |
Close (prev. day) | 18,726.08 EUR |
Trading volume (m) | 18,479,091 |
Volume (pcs) | 841,382,917 |
Name | Price | +|- (%) | Trend |
BASF SE | 45.755 | +3.09 | |
COMMERZBAN... | 15.93 | +2.54 | |
SIEMENS EN... | 31.01 | +2.17 | |
BAYERISCHE... | 74.50 | +2.17 | |
ZALANDO SE | 26.08 | +1.24 |
Name | Price | +|- (%) | Trend |
SARTORIUS ... | 234.70 | -4.24 | |
QIAGEN NV | 45.66 | -1.49 | |
MERCK KGAA | 164.50 | -1.29 | |
E.ON SE | 13.57 | -0.95 | |
SYMRISE AG | 121.00 | -0.94 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe | ||
2024/09/11 | Credit Markets Weekly |
2024/09/18 14:13:23 | |
---|---|
Price | |
18,719.11 EUR | |
Difference | -0.04% (-6.97) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,729.64 EUR |
High | 18,752.84 EUR |
Low | 18,695.37 EUR |
Close (prev. day) | 18,726.08 EUR |
Trading volume (m) | 18,479,091 |
Volume (pcs) | 841,382,917 |
6m | 1Y | 3Y | |
Perf (%) | +4.40% | +17.82% | +20.89% |
Perf (abs.) | +789.43 | +2,832.55 | +3,235.91 |
Beta | - | - | - |
Volatility | 12.99 | 11.77 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,581.45 EUR (66,023,936) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,398.95 EUR (52,239,156) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,389.40 EUR (60,078,845) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,362.80 EUR (65,616,192) |
YTD High | date | 18,990.78 EUR (2024/09/03) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,990.78 EUR (2024/09/03) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BASF SE DE000BASF111 |
45.755 | 3.09% 1.37 |
|
24/09/18 14:13:19 |
1,934,856 88,479,269.20 |
COMMERZBANK AG DE000CBK1001 |
15.93 | 2.54% 0.40 |
|
24/09/18 14:13:05 |
3,707,455 58,818,196.04 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.50 | 2.17% 1.58 |
|
24/09/18 14:13:14 |
418,260 30,861,635.00 |
PORSCHE AUTO HL SE DE000PAH0038 |
40.69 | 1.12% 0.45 |
|
24/09/18 14:12:11 |
141,292 5,724,587.17 |
CONTINENTAL AG DE0005439004 |
54.94 | 0.99% 0.54 |
|
24/09/18 14:13:23 |
46,240 2,530,226.54 |
MERCEDES-BENZ GROUP AG DE0007100000 |
57.67 | 0.87% 0.50 |
|
24/09/18 14:13:20 |
512,746 29,475,681.51 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.215 | 0.77% 0.23 |
|
24/09/18 14:13:00 |
706,916 21,143,216.98 |
MTU AERO ENGINES AG DE000A0D9PT0 |
271.70 | 0.74% 2.00 |
|
24/09/18 14:07:38 |
17,349 4,722,694.70 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
481.40 | 0.69% 3.30 |
|
24/09/18 14:12:42 |
50,376 24,287,692.00 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
68.16 | 0.53% 0.36 |
|
24/09/18 14:11:37 |
68,231 4,634,585.92 |
BAYER AG DE000BAY0017 |
27.60 | 0.49% 0.14 |
|
24/09/18 14:12:34 |
684,093 18,832,836.51 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
32.29 | 0.44% 0.14 |
|
24/09/18 14:12:34 |
478,634 15,409,270.02 |
DEUTSCHE BANK AG DE0005140008 |
15.064 | 0.43% 0.06 |
|
24/09/18 14:13:16 |
1,553,714 23,383,002.86 |
ALLIANZ SE DE0008404005 |
289.20 | 0.28% 0.80 |
|
24/09/18 14:12:46 |
233,660 67,686,233.80 |
HANNOVER RUECK SE DE0008402215 |
252.10 | 0.04% 0.10 |
|
24/09/18 14:08:45 |
18,672 4,709,813.50 |
DEUTSCHE POST AG DE0005552004 |
39.82 | 0.03% 0.01 |
|
24/09/18 14:12:39 |
425,856 16,934,179.66 |
HEIDELBERG MATERIALS AG DE0006047004 |
95.18 | -0.08% -0.08 |
|
24/09/18 14:13:09 |
33,672 3,204,554.38 |
ADIDAS AG DE000A1EWWW0 |
220.80 | -0.14% -0.30 |
|
24/09/18 14:10:47 |
39,462 8,693,281.60 |
AIRBUS SE NL0000235190 |
129.34 | -0.28% -0.36 |
|
24/09/18 14:13:12 |
54,749 7,108,688.50 |
COVESTRO AG DE0006062144 |
55.34 | -0.40% -0.22 |
|
24/09/18 14:04:44 |
133,409 7,400,137.36 |
RHEINMETALL AG DE0007030009 |
481.00 | -0.46% -2.20 |
|
24/09/18 14:13:22 |
122,952 59,614,901.10 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.55 | -0.49% -0.13 |
|
24/09/18 14:12:27 |
1,526,372 40,628,028.76 |
HENKEL AG & CO KGAA VZ DE0006048432 |
79.62 | -0.52% -0.42 |
|
24/09/18 14:12:06 |
35,834 2,858,842.78 |
BRENNTAG SE DE000A1DAHH0 |
64.14 | -0.68% -0.44 |
|
24/09/18 14:12:40 |
25,371 1,633,205.32 |
DEUTSCHE BOERSE AG DE0005810055 |
204.10 | -0.78% -1.60 |
|
24/09/18 14:13:11 |
99,878 20,485,121.90 |
FRESENIUS SE & CO. KGAA DE0005785604 |
34.17 | -0.78% -0.27 |
|
24/09/18 14:10:13 |
131,332 4,499,703.23 |
BEIERSDORF AG DE0005200000 |
124.65 | -0.84% -1.05 |
|
24/09/18 14:12:00 |
32,717 4,091,626.60 |
E.ON SE DE000ENAG999 |
13.57 | -0.95% -0.13 |
|
24/09/18 14:13:19 |
888,409 12,101,363.71 |
MERCK KGAA DE0006599905 |
164.50 | -1.29% -2.15 |
|
24/09/18 14:12:16 |
50,470 8,320,508.30 |
QIAGEN NV NL0015001WM6 |
40.965 | -1.49% -0.62 |
|
24/09/18 14:13:14 |
60,009 2,458,912.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer