2024/08/16 10:49:07 | |
---|---|
Price | |
18,292.17 EUR | |
Difference | 0.60% (108.93) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,236.02 EUR |
High | 18,293.69 EUR |
Low | 18,226.60 EUR |
Close (prev. day) | 18,183.24 EUR |
Trading volume (m) | 9,294,833 |
Volume (pcs) | 381,486,565 |
Name | Price | +|- (%) | Trend |
BAYER AG | 28.83 | +9.72 | |
INFINEON T... | 32.145 | +1.53 | |
MERCEDES-B... | 60.22 | +1.06 | |
VOLKSWAGEN... | 95.50 | +0.87 | |
FRESENIUS ... | 31.90 | +0.85 |
Name | Price | +|- (%) | Trend |
HENKEL AG ... | 77.64 | -0.59 | |
MTU AERO E... | 266.70 | -0.26 | |
AIRBUS SE | 136.74 | -0.18 | |
BEIERSDORF... | 124.50 | -0.12 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/07/31 | Credit Markets Weekly | ||
2024/07/26 | Week Ahead |
2024/08/16 10:49:07 | |
---|---|
Price | |
18,292.17 EUR | |
Difference | 0.60% (108.93) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,236.02 EUR |
High | 18,293.69 EUR |
Low | 18,226.60 EUR |
Close (prev. day) | 18,183.24 EUR |
Trading volume (m) | 9,294,833 |
Volume (pcs) | 381,486,565 |
6m | 1Y | 3Y | |
Perf (%) | +6.67% | +15.32% | +13.81% |
Perf (abs.) | +1,136.55 | +2,415.96 | +2,205.80 |
Beta | - | - | - |
Volatility | 12.67 | 11.65 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,866.05 EUR (45,825,849) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,177.30 EUR (56,238,985) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,279.80 EUR (64,643,893) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,101.55 EUR (66,189,681) |
YTD High | date | 18,892.92 EUR (2024/05/15) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BAYER AG DE000BAY0017 |
28.84 | 9.76% 2.57 |
|
24/08/16 10:49:07 |
3,732,437 105,734,801.04 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.145 | 1.53% 0.49 |
|
24/08/16 10:48:42 |
548,699 17,573,597.85 |
MERCEDES-BENZ GROUP AG DE0007100000 |
60.22 | 1.06% 0.63 |
|
24/08/16 10:48:34 |
308,020 18,484,251.57 |
FRESENIUS SE & CO. KGAA DE0005785604 |
31.90 | 0.85% 0.27 |
|
24/08/16 10:48:47 |
76,589 2,433,031.68 |
PORSCHE AUTO HL SE DE000PAH0038 |
40.08 | 0.75% 0.30 |
|
24/08/16 10:48:29 |
51,584 2,061,535.16 |
DEUTSCHE BANK AG DE0005140008 |
13.914 | 0.75% 0.10 |
|
24/08/16 10:49:05 |
613,705 8,507,587.75 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
456.10 | 0.73% 3.30 |
|
24/08/16 10:47:45 |
22,490 10,214,165.60 |
ALLIANZ SE DE0008404005 |
265.40 | 0.72% 1.90 |
|
24/08/16 10:48:13 |
58,614 15,517,485.10 |
RHEINMETALL AG DE0007030009 |
567.20 | 0.71% 4.00 |
|
24/08/16 10:47:54 |
36,023 20,431,089.20 |
HEIDELBERG MATERIALS AG DE0006047004 |
90.88 | 0.71% 0.64 |
|
24/08/16 10:48:52 |
44,396 4,019,827.64 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
34.18 | 0.68% 0.23 |
|
24/08/16 10:48:34 |
64,210 2,194,131.42 |
BASF SE DE000BASF111 |
42.41 | 0.68% 0.28 |
|
24/08/16 10:48:52 |
213,631 9,050,042.87 |
CONTINENTAL AG DE0005439004 |
59.88 | 0.64% 0.38 |
|
24/08/16 10:48:34 |
16,405 980,542.96 |
COVESTRO AG DE0006062144 |
54.00 | 0.56% 0.30 |
|
24/08/16 10:48:13 |
33,301 1,794,390.02 |
E.ON SE DE000ENAG999 |
12.055 | 0.54% 0.07 |
|
24/08/16 10:48:35 |
392,788 4,714,881.08 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.90 | 0.52% 0.42 |
|
24/08/16 10:48:44 |
81,584 6,680,208.48 |
COMMERZBANK AG DE000CBK1001 |
12.75 | 0.51% 0.07 |
|
24/08/16 10:49:02 |
754,246 9,565,958.29 |
QIAGEN NV NL0015001WM6 |
42.415 | 0.51% 0.22 |
|
24/08/16 10:48:32 |
22,380 948,025.49 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.68 | 0.50% 0.34 |
|
24/08/16 10:48:20 |
63,437 4,280,736.20 |
HANNOVER RUECK SE DE0008402215 |
243.50 | 0.37% 0.90 |
|
24/08/16 10:46:43 |
24,442 5,935,792.00 |
MERCK KGAA DE0006599905 |
170.30 | 0.32% 0.55 |
|
24/08/16 10:48:43 |
15,179 2,584,408.65 |
ADIDAS AG DE000A1EWWW0 |
218.90 | 0.23% 0.50 |
|
24/08/16 10:48:34 |
35,776 7,808,464.50 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.03 | 0.12% 0.03 |
|
24/08/16 10:48:00 |
543,903 13,598,469.89 |
DEUTSCHE BOERSE AG DE0005810055 |
192.55 | 0.10% 0.20 |
|
24/08/16 10:48:40 |
15,714 3,023,978.65 |
DEUTSCHE POST AG DE0005552004 |
37.53 | 0.08% 0.03 |
|
24/08/16 10:48:44 |
133,109 4,985,769.99 |
BRENNTAG SE DE000A1DAHH0 |
63.48 | 0.03% 0.02 |
|
24/08/16 10:48:44 |
22,887 1,449,272.44 |
BEIERSDORF AG DE0005200000 |
124.50 | -0.12% -0.15 |
|
24/08/16 10:48:11 |
13,874 1,725,727.10 |
AIRBUS SE NL0000235190 |
136.74 | -0.18% -0.24 |
|
24/08/16 10:48:05 |
18,632 2,549,053.22 |
MTU AERO ENGINES AG DE000A0D9PT0 |
266.70 | -0.26% -0.70 |
|
24/08/16 10:48:36 |
25,233 6,743,790.50 |
HENKEL AG & CO KGAA VZ DE0006048432 |
77.64 | -0.59% -0.46 |
|
24/08/16 10:48:32 |
35,473 2,755,700.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer