| 2024/08/16 10:53:42 | |
|---|---|
| Price | |
| 18,290.74 EUR | |
| Difference | 0.59% (107.50) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,236.02 EUR |
| High | 18,293.69 EUR |
| Low | 18,226.60 EUR |
| Close (prev. day) | 18,183.24 EUR |
| Trading volume (m) | 9,481,846 |
| Volume (pcs) | 389,221,145 |
Top 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 28.705 | +9.25 |
|
| INFINEON T... | 32.13 | +1.48 |
|
| MERCEDES-B... | 60.19 | +1.01 |
|
| VOLKSWAGEN... | 95.56 | +0.93 |
|
| FRESENIUS ... | 31.92 | +0.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HENKEL AG ... | 77.68 | -0.54 |
|
| MTU AERO E... | 266.80 | -0.22 |
|
| BEIERSDORF... | 124.50 | -0.12 |
|
| AIRBUS SE | 136.84 | -0.12 |
|
| BRENNTAG S... | 63.44 | -0.03 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/08/16 10:53:42 | |
|---|---|
| Price | |
| 18,290.74 EUR | |
| Difference | 0.59% (107.50) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,236.02 EUR |
| High | 18,293.69 EUR |
| Low | 18,226.60 EUR |
| Close (prev. day) | 18,183.24 EUR |
| Trading volume (m) | 9,481,846 |
| Volume (pcs) | 389,221,145 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.67% | +15.32% | +13.81% |
| Perf (abs.) | +1,136.55 | +2,415.96 | +2,205.80 |
| Beta | - | - | - |
| Volatility | 12.67 | 11.65 | 17.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,866.05 EUR (45,825,849) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,177.30 EUR (56,238,985) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,279.80 EUR (64,643,893) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,101.55 EUR (66,189,681) |
| YTD High | date | 18,892.92 EUR (2024/05/15) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| RHEINMETALL AG DE0007030009 |
567.40 | 0.75% 4.20 |
|
24/08/16 10:53:06 |
36,297 20,586,541.00 |
| QIAGEN NV NL0015001WM6 |
42.415 | 0.51% 0.22 |
|
24/08/16 10:52:49 |
22,508 953,454.61 |
| PORSCHE AUTO HL SE DE000PAH0038 |
40.08 | 0.75% 0.30 |
|
24/08/16 10:53:01 |
51,805 2,070,389.70 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
456.60 | 0.84% 3.80 |
|
24/08/16 10:53:29 |
23,354 10,608,597.60 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
266.80 | -0.22% -0.60 |
|
24/08/16 10:53:26 |
25,597 6,840,942.20 |
| MERCK KGAA DE0006599905 |
170.00 | 0.15% 0.25 |
|
24/08/16 10:53:37 |
20,233 3,444,133.05 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
60.19 | 1.01% 0.60 |
|
24/08/16 10:53:33 |
315,207 18,916,820.73 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.13 | 1.48% 0.47 |
|
24/08/16 10:53:02 |
551,611 17,667,180.25 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
77.68 | -0.54% -0.42 |
|
24/08/16 10:53:14 |
36,681 2,849,528.86 |
| HEIDELBERG MATERIALS AG DE0006047004 |
90.84 | 0.66% 0.60 |
|
24/08/16 10:52:21 |
45,011 4,075,715.38 |
| HANNOVER RUECK SE DE0008402215 |
243.70 | 0.45% 1.10 |
|
24/08/16 10:53:33 |
24,937 6,056,434.20 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
31.92 | 0.92% 0.29 |
|
24/08/16 10:51:59 |
77,322 2,456,424.64 |
| E.ON SE DE000ENAG999 |
12.05 | 0.50% 0.06 |
|
24/08/16 10:52:08 |
396,786 4,763,065.56 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.70 | 0.53% 0.36 |
|
24/08/16 10:53:42 |
68,949 4,653,897.28 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.03 | 0.12% 0.03 |
|
24/08/16 10:53:38 |
544,955 13,624,801.45 |
| DEUTSCHE POST AG DE0005552004 |
37.55 | 0.13% 0.05 |
|
24/08/16 10:52:49 |
134,777 5,048,417.26 |
| DEUTSCHE BOERSE AG DE0005810055 |
192.60 | 0.13% 0.25 |
|
24/08/16 10:52:12 |
16,095 3,097,330.55 |
| DEUTSCHE BANK AG DE0005140008 |
13.92 | 0.80% 0.11 |
|
24/08/16 10:53:18 |
633,592 8,784,352.33 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
34.18 | 0.68% 0.23 |
|
24/08/16 10:53:33 |
66,010 2,255,677.57 |
| COVESTRO AG DE0006062144 |
54.04 | 0.63% 0.34 |
|
24/08/16 10:49:58 |
33,443 1,802,063.70 |
| CONTINENTAL AG DE0005439004 |
59.88 | 0.64% 0.38 |
|
24/08/16 10:53:10 |
17,252 1,031,244.70 |
| COMMERZBANK AG DE000CBK1001 |
12.765 | 0.63% 0.08 |
|
24/08/16 10:52:07 |
778,892 9,880,354.49 |
| BRENNTAG SE DE000A1DAHH0 |
63.44 | -0.03% -0.02 |
|
24/08/16 10:49:23 |
22,933 1,452,191.24 |
| BEIERSDORF AG DE0005200000 |
124.50 | -0.12% -0.15 |
|
24/08/16 10:48:11 |
13,874 1,725,727.10 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.88 | 0.49% 0.40 |
|
24/08/16 10:53:40 |
82,144 6,726,061.34 |
| BAYER AG DE000BAY0017 |
28.705 | 9.25% 2.43 |
|
24/08/16 10:53:28 |
3,811,418 108,006,220.67 |
| BASF SE DE000BASF111 |
42.42 | 0.70% 0.30 |
|
24/08/16 10:53:27 |
214,562 9,089,531.84 |
| ALLIANZ SE DE0008404005 |
265.40 | 0.72% 1.90 |
|
24/08/16 10:52:56 |
60,199 15,938,286.70 |
| AIRBUS SE NL0000235190 |
136.82 | -0.12% -0.16 |
|
24/08/16 10:53:29 |
18,839 2,577,354.68 |
| ADIDAS AG DE000A1EWWW0 |
219.00 | 0.27% 0.60 |
|
24/08/16 10:53:43 |
36,873 8,048,638.20 |