| 2024/07/17 10:13:35 | |
|---|---|
| Price | |
| 18,476.62 EUR | |
| Difference | -0.22% (-41.41) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,512.11 EUR |
| High | 18,532.66 EUR |
| Low | 18,440.87 EUR |
| Close (prev. day) | 18,518.03 EUR |
| Trading volume (m) | 5,244,331 |
| Volume (pcs) | 300,499,166 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 238.50 | +4.29 |
|
| SARTORIUS ... | 244.40 | +0.95 |
|
| DEUTSCHE B... | 15.24 | +0.86 |
|
| INFINEON T... | 35.53 | +0.84 |
|
| FRESENIUS ... | 29.79 | +0.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DAIMLER TR... | 37.00 | -2.17 |
|
| ZALANDO SE | 24.07 | -1.84 |
|
| HANNOVER R... | 230.40 | -1.45 |
|
| SIEMENS EN... | 26.23 | -1.39 |
|
| RHEINMETAL... | 507.20 | -1.21 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 10:13:35 | |
|---|---|
| Price | |
| 18,476.62 EUR | |
| Difference | -0.22% (-41.41) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,512.11 EUR |
| High | 18,532.66 EUR |
| Low | 18,440.87 EUR |
| Close (prev. day) | 18,518.03 EUR |
| Trading volume (m) | 5,244,331 |
| Volume (pcs) | 300,499,166 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.75% | +14.98% | +19.16% |
| Perf (abs.) | +1,946.35 | +2,412.96 | +2,977.72 |
| Beta | - | - | - |
| Volatility | 11.00 | 11.04 | 17.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,559.78 EUR (47,599,953) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,353.39 EUR (59,588,840) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,229.79 EUR (69,137,423) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,915.91 EUR (66,075,276) |
| YTD High | date | 18,892.92 EUR (2024/05/15) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| RWE AG DE0007037129 |
32.66 | 0.15% 0.05 |
|
24/07/17 10:12:53 |
161,662 5,266,360.48 |
| SAP SE DE0007164600 |
185.68 | -0.82% -1.54 |
|
24/07/17 10:13:08 |
93,883 17,495,088.36 |
| SARTORIUS AG VZ DE0007165631 |
244.40 | 0.95% 2.30 |
|
24/07/17 10:10:51 |
7,135 1,734,472.80 |
| SIEMENS AG DE0007236101 |
180.64 | -0.51% -0.92 |
|
24/07/17 10:13:28 |
65,889 11,907,481.50 |
| SIEMENS ENERGY AG DE000ENER6Y0 |
26.23 | -1.39% -0.37 |
|
24/07/17 10:13:19 |
312,147 8,180,389.31 |
| SIEMENS HEALTHINEERS AG DE000SHL1006 |
53.52 | -0.78% -0.42 |
|
24/07/17 10:12:32 |
42,949 2,305,777.60 |
| SYMRISE AG DE000SYM9999 |
112.25 | -0.44% -0.50 |
|
24/07/17 10:13:11 |
16,463 1,848,576.80 |
| VOLKSWAGEN AG VZ DE0007664039 |
106.15 | -0.75% -0.80 |
|
24/07/17 10:12:29 |
54,890 5,843,529.50 |
| VONOVIA SE DE000A1ML7J1 |
28.30 | -0.49% -0.14 |
|
24/07/17 10:13:29 |
99,442 2,826,035.96 |
| ZALANDO SE DE000ZAL1111 |
24.07 | -1.84% -0.45 |
|
24/07/17 10:12:46 |
75,714 1,833,784.10 |