| 2024/07/17 12:26:02 | |
|---|---|
| Price | |
| 18,467.64 EUR | |
| Difference | -0.27% (-50.39) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,512.11 EUR |
| High | 18,532.66 EUR |
| Low | 18,440.87 EUR |
| Close (prev. day) | 18,518.03 EUR |
| Trading volume (m) | 11,125,929 |
| Volume (pcs) | 595,962,568 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 236.80 | +3.54 |
|
| SARTORIUS ... | 245.90 | +1.57 |
|
| DEUTSCHE B... | 15.296 | +1.23 |
|
| FRESENIUS ... | 29.92 | +1.22 |
|
| E.ON SE | 12.295 | +0.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZALANDO SE | 23.92 | -2.45 |
|
| DAIMLER TR... | 37.04 | -2.06 |
|
| SIEMENS EN... | 26.14 | -1.73 |
|
| RHEINMETAL... | 506.60 | -1.32 |
|
| HEIDELBERG... | 101.45 | -1.31 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 12:26:02 | |
|---|---|
| Price | |
| 18,467.64 EUR | |
| Difference | -0.27% (-50.39) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,512.11 EUR |
| High | 18,532.66 EUR |
| Low | 18,440.87 EUR |
| Close (prev. day) | 18,518.03 EUR |
| Trading volume (m) | 11,125,929 |
| Volume (pcs) | 595,962,568 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.75% | +14.98% | +19.16% |
| Perf (abs.) | +1,946.35 | +2,412.96 | +2,977.72 |
| Beta | - | - | - |
| Volatility | 11.00 | 11.04 | 17.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,559.78 EUR (47,599,953) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,353.39 EUR (59,588,840) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,229.79 EUR (69,137,423) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,915.91 EUR (66,075,276) |
| YTD High | date | 18,892.92 EUR (2024/05/15) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
236.80 | 3.54% 8.10 |
|
24/07/17 12:25:51 |
392,220 93,418,764.20 |
| AIRBUS SE NL0000235190 |
132.70 | -0.24% -0.32 |
|
24/07/17 12:21:08 |
63,076 8,368,323.60 |
| ALLIANZ SE DE0008404005 |
262.50 | -0.27% -0.70 |
|
24/07/17 12:26:01 |
124,051 32,513,933.20 |
| BASF SE DE000BASF111 |
44.045 | 0.52% 0.23 |
|
24/07/17 12:25:24 |
224,453 9,875,239.99 |
| BAYER AG DE000BAY0017 |
26.065 | 0.04% 0.01 |
|
24/07/17 12:26:03 |
466,408 12,157,970.70 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.90 | 0.02% 0.02 |
|
24/07/17 12:26:03 |
130,364 11,561,829.62 |
| BEIERSDORF AG DE0005200000 |
136.40 | 0.40% 0.55 |
|
24/07/17 12:25:28 |
75,091 10,228,573.80 |
| BRENNTAG SE DE000A1DAHH0 |
63.72 | 0.09% 0.06 |
|
24/07/17 12:25:57 |
24,884 1,588,825.16 |
| COMMERZBANK AG DE000CBK1001 |
14.92 | 0.13% 0.02 |
|
24/07/17 12:25:50 |
1,261,952 18,892,825.40 |
| CONTINENTAL AG DE0005439004 |
58.10 | -0.68% -0.40 |
|
24/07/17 12:23:54 |
54,033 3,148,405.02 |
| COVESTRO AG DE0006062144 |
54.70 | -0.26% -0.14 |
|
24/07/17 12:22:14 |
43,334 2,375,045.48 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
37.04 | -2.06% -0.78 |
|
24/07/17 12:25:00 |
533,434 19,639,618.55 |
| DEUTSCHE BANK AG DE0005140008 |
15.296 | 1.23% 0.19 |
|
24/07/17 12:25:47 |
852,545 13,003,736.10 |
| DEUTSCHE BOERSE AG DE0005810055 |
189.60 | -0.26% -0.50 |
|
24/07/17 12:25:59 |
27,378 5,190,560.80 |
| DEUTSCHE POST AG DE0005552004 |
40.21 | -0.91% -0.37 |
|
24/07/17 12:25:57 |
348,785 14,057,522.71 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.99 | 0.76% 0.18 |
|
24/07/17 12:26:03 |
1,388,394 33,245,274.08 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
71.38 | -0.53% -0.38 |
|
24/07/17 12:24:10 |
107,873 7,754,204.42 |
| E.ON SE DE000ENAG999 |
12.295 | 0.86% 0.11 |
|
24/07/17 12:23:33 |
864,308 10,585,134.64 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
29.92 | 1.22% 0.36 |
|
24/07/17 12:25:52 |
223,420 6,680,352.16 |
| HANNOVER RUECK SE DE0008402215 |
231.10 | -1.15% -2.70 |
|
24/07/17 12:25:00 |
25,903 5,976,362.30 |
| HEIDELBERG MATERIALS AG DE0006047004 |
101.45 | -1.31% -1.35 |
|
24/07/17 12:26:03 |
48,623 4,955,052.40 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
81.10 | -0.44% -0.36 |
|
24/07/17 12:23:33 |
36,398 2,951,393.14 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
35.10 | -0.38% -0.14 |
|
24/07/17 12:25:50 |
871,487 30,747,236.12 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
63.30 | -0.39% -0.25 |
|
24/07/17 12:26:03 |
401,035 25,374,728.20 |
| MERCK KGAA DE0006599905 |
154.25 | 0.16% 0.25 |
|
24/07/17 12:23:56 |
33,513 5,168,139.40 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
252.50 | 0.68% 1.70 |
|
24/07/17 12:22:54 |
13,091 3,296,530.10 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
454.60 | -0.39% -1.80 |
|
24/07/17 12:24:36 |
43,932 19,932,480.00 |
| PORSCHE AUTO HL SE DE000PAH0038 |
42.70 | -0.72% -0.31 |
|
24/07/17 12:21:30 |
112,944 4,831,365.92 |
| QIAGEN NV NL0015001WM6 |
38.565 | -0.09% -0.04 |
|
24/07/17 12:26:03 |
42,250 1,630,424.38 |
| RHEINMETALL AG DE0007030009 |
506.60 | -1.32% -6.80 |
|
24/07/17 12:25:49 |
95,795 48,433,270.80 |