| 2024/07/17 10:10:58 | |
|---|---|
| Price | |
| 18,481.57 EUR | |
| Difference | -0.20% (-36.46) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,512.11 EUR |
| High | 18,532.66 EUR |
| Low | 18,440.87 EUR |
| Close (prev. day) | 18,518.03 EUR |
| Trading volume (m) | 5,127,557 |
| Volume (pcs) | 294,287,983 |
Top 5
| Name | Price | +|- (%) | Trend |
| RHEINMETAL... | 508.00 | +539.42 |
|
| COMMERZBAN... | 14.90 | +169.54 |
|
| MÜNCHENER ... | 453.50 | +101.94 |
|
| HANNOVER R... | 230.40 | +63.29 |
|
| SAP SE | 185.80 | +50.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DAIMLER TR... | 37.05 | -2.04 |
|
| ZALANDO SE | 24.05 | -1.92 |
|
| HANNOVER R... | 230.40 | -1.45 |
|
| SIEMENS EN... | 26.26 | -1.28 |
|
| RHEINMETAL... | 508.00 | -1.09 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 10:10:59 | |
|---|---|
| Price | |
| 18,481.71 EUR | |
| Difference | -0.20% (-36.32) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,512.11 EUR |
| High | 18,532.66 EUR |
| Low | 18,440.87 EUR |
| Close (prev. day) | 18,518.03 EUR |
| Trading volume (m) | 5,127,578 |
| Volume (pcs) | 294,288,830 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.75% | +14.98% | +19.16% |
| Perf (abs.) | +1,946.35 | +2,412.96 | +2,977.72 |
| Beta | - | - | - |
| Volatility | 11.00 | 11.04 | 17.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,559.78 EUR (47,599,953) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,353.39 EUR (59,588,840) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,229.79 EUR (69,137,423) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,915.91 EUR (66,075,276) |
| YTD High | date | 18,892.92 EUR (2024/05/15) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
238.50 | 4.29% 9.80 |
|
24/07/17 10:10:53 |
295,020 70,317,085.60 |
| AIRBUS SE NL0000235190 |
132.66 | -0.27% -0.36 |
|
24/07/17 10:10:54 |
28,416 3,772,755.38 |
| ALLIANZ SE DE0008404005 |
262.20 | -0.38% -1.00 |
|
24/07/17 10:10:14 |
46,979 12,327,619.60 |
| BASF SE DE000BASF111 |
43.92 | 0.24% 0.11 |
|
24/07/17 10:10:56 |
99,262 4,358,897.85 |
| BAYER AG DE000BAY0017 |
25.98 | -0.29% -0.08 |
|
24/07/17 10:11:00 |
262,057 6,834,527.55 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.34 | -0.61% -0.54 |
|
24/07/17 10:10:49 |
58,809 5,216,404.70 |
| BEIERSDORF AG DE0005200000 |
136.05 | 0.15% 0.20 |
|
24/07/17 10:10:03 |
34,162 4,649,004.30 |
| BRENNTAG SE DE000A1DAHH0 |
63.82 | 0.25% 0.16 |
|
24/07/17 10:09:54 |
13,540 864,353.40 |
| COMMERZBANK AG DE000CBK1001 |
14.90 | 0.00% 0.00 |
|
24/07/17 10:10:51 |
521,731 7,800,801.77 |
| CONTINENTAL AG DE0005439004 |
58.34 | -0.27% -0.16 |
|
24/07/17 10:10:11 |
26,347 1,538,200.04 |
| COVESTRO AG DE0006062144 |
54.92 | 0.15% 0.08 |
|
24/07/17 09:59:56 |
14,281 783,013.02 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
37.06 | -2.01% -0.76 |
|
24/07/17 10:11:00 |
334,682 12,302,547.74 |
| DEUTSCHE BANK AG DE0005140008 |
15.222 | 0.74% 0.11 |
|
24/07/17 10:10:18 |
379,138 5,757,851.99 |
| DEUTSCHE BOERSE AG DE0005810055 |
189.00 | -0.58% -1.10 |
|
24/07/17 10:09:36 |
13,147 2,495,548.35 |
| DEUTSCHE POST AG DE0005552004 |
40.35 | -0.57% -0.23 |
|
24/07/17 10:10:58 |
130,884 5,294,578.55 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.93 | 0.50% 0.12 |
|
24/07/17 10:08:26 |
571,472 13,667,846.86 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
71.74 | -0.03% -0.02 |
|
24/07/17 10:10:51 |
56,257 4,056,905.50 |
| E.ON SE DE000ENAG999 |
12.21 | 0.16% 0.02 |
|
24/07/17 10:08:20 |
320,407 3,907,336.07 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
29.79 | 0.78% 0.23 |
|
24/07/17 10:10:09 |
65,990 1,964,560.38 |
| HANNOVER RUECK SE DE0008402215 |
230.40 | -1.45% -3.40 |
|
24/07/17 10:10:19 |
8,203 1,897,096.70 |
| HEIDELBERG MATERIALS AG DE0006047004 |
101.80 | -0.97% -1.00 |
|
24/07/17 10:10:23 |
28,231 2,881,345.60 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
81.12 | -0.42% -0.34 |
|
24/07/17 10:09:53 |
16,592 1,347,111.60 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
35.54 | 0.87% 0.31 |
|
24/07/17 10:10:55 |
565,627 19,938,870.68 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
63.21 | -0.54% -0.34 |
|
24/07/17 10:10:30 |
184,805 11,697,659.41 |
| MERCK KGAA DE0006599905 |
154.30 | 0.19% 0.30 |
|
24/07/17 10:10:22 |
14,696 2,263,145.65 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
251.80 | 0.40% 1.00 |
|
24/07/17 10:11:00 |
6,877 1,728,825.90 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
453.50 | -0.64% -2.90 |
|
24/07/17 10:10:50 |
17,530 7,960,765.40 |
| PORSCHE AUTO HL SE DE000PAH0038 |
42.72 | -0.67% -0.29 |
|
24/07/17 10:10:09 |
53,013 2,274,241.01 |
| QIAGEN NV NL0015001WM6 |
38.745 | 0.38% 0.14 |
|
24/07/17 10:09:34 |
19,932 769,619.39 |
| RHEINMETALL AG DE0007030009 |
508.00 | -1.05% -5.40 |
|
24/07/17 10:10:55 |
30,357 15,450,283.00 |