2024/07/17 10:05:14 | |
---|---|
Price | |
18,497.57 EUR | |
Difference | -0.11% (-20.46) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,512.11 EUR |
High | 18,532.66 EUR |
Low | 18,440.87 EUR |
Close (prev. day) | 18,518.03 EUR |
Trading volume (m) | 4,934,049 |
Volume (pcs) | 282,917,512 |
Name | Price | +|- (%) | Trend |
ADIDAS AG | 238.40 | +5.83 |
![]() |
HEIDELBERG... | 101.95 | +5.31 |
![]() |
SARTORIUS ... | 245.40 | +5.08 |
![]() |
DAIMLER TR... | 37.02 | +5.03 |
![]() |
ZALANDO SE | 24.11 | +4.83 |
![]() |
Name | Price | +|- (%) | Trend |
DAIMLER TR... | 37.02 | -2.12 |
![]() |
ZALANDO SE | 24.11 | -1.67 |
![]() |
HANNOVER R... | 230.50 | -1.41 |
![]() |
SIEMENS EN... | 26.28 | -1.20 |
![]() |
HEIDELBERG... | 101.95 | -0.83 |
![]() |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 10:05:14 | |
---|---|
Price | |
18,497.57 EUR | |
Difference | -0.11% (-20.46) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,512.11 EUR |
High | 18,532.66 EUR |
Low | 18,440.87 EUR |
Close (prev. day) | 18,518.03 EUR |
Trading volume (m) | 4,934,049 |
Volume (pcs) | 282,917,512 |
6m | 1Y | 3Y | |
Perf (%) | +11.75% | +14.98% | +19.16% |
Perf (abs.) | +1,946.35 | +2,412.96 | +2,977.72 |
Beta | - | - | - |
Volatility | 11.00 | 11.04 | 17.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,559.78 EUR (47,599,953) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,353.39 EUR (59,588,840) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,229.79 EUR (69,137,423) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,915.91 EUR (66,075,276) |
YTD High | date | 18,892.92 EUR (2024/05/15) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
238.40 | 4.24% 9.70 |
![]() |
24/07/17 10:05:13 |
286,643 68,318,245.80 |
AIRBUS SE NL0000235190 |
132.84 | -0.14% -0.18 |
![]() |
24/07/17 10:05:13 |
27,485 3,649,094.98 |
ALLIANZ SE DE0008404005 |
262.40 | -0.30% -0.80 |
![]() |
24/07/17 10:05:13 |
45,823 12,024,393.50 |
BASF SE DE000BASF111 |
43.965 | 0.34% 0.15 |
![]() |
24/07/17 10:05:07 |
95,839 4,208,489.71 |
BAYER AG DE000BAY0017 |
26.005 | -0.19% -0.05 |
![]() |
24/07/17 10:05:13 |
253,076 6,601,103.32 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.46 | -0.47% -0.42 |
![]() |
24/07/17 10:04:59 |
55,074 4,886,496.92 |
BEIERSDORF AG DE0005200000 |
136.10 | 0.18% 0.25 |
![]() |
24/07/17 10:02:52 |
32,902 4,477,521.45 |
BRENNTAG SE DE000A1DAHH0 |
63.82 | 0.25% 0.16 |
![]() |
24/07/17 10:05:09 |
13,416 856,441.52 |
COMMERZBANK AG DE000CBK1001 |
14.94 | 0.27% 0.04 |
![]() |
24/07/17 10:05:01 |
502,924 7,520,537.24 |
CONTINENTAL AG DE0005439004 |
58.40 | -0.17% -0.10 |
![]() |
24/07/17 10:05:01 |
19,023 1,110,506.42 |
COVESTRO AG DE0006062144 |
54.92 | 0.15% 0.08 |
![]() |
24/07/17 09:59:56 |
14,281 783,013.02 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
37.02 | -2.12% -0.80 |
![]() |
24/07/17 10:05:11 |
330,710 12,155,376.44 |
DEUTSCHE BANK AG DE0005140008 |
15.232 | 0.81% 0.12 |
![]() |
24/07/17 10:04:27 |
354,836 5,387,844.83 |
DEUTSCHE BOERSE AG DE0005810055 |
189.25 | -0.45% -0.85 |
![]() |
24/07/17 10:04:53 |
12,986 2,465,116.60 |
DEUTSCHE POST AG DE0005552004 |
40.39 | -0.47% -0.19 |
![]() |
24/07/17 10:04:53 |
124,707 5,045,390.97 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.94 | 0.55% 0.13 |
![]() |
24/07/17 10:04:20 |
545,283 13,040,980.16 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
71.84 | 0.11% 0.08 |
![]() |
24/07/17 10:04:47 |
55,382 3,994,092.64 |
E.ON SE DE000ENAG999 |
12.21 | 0.16% 0.02 |
![]() |
24/07/17 10:04:18 |
312,390 3,809,448.50 |
FRESENIUS SE & CO. KGAA DE0005785604 |
29.79 | 0.78% 0.23 |
![]() |
24/07/17 10:04:18 |
65,277 1,943,309.89 |
HANNOVER RUECK SE DE0008402215 |
230.50 | -1.41% -3.30 |
![]() |
24/07/17 10:02:47 |
7,594 1,756,649.80 |
HEIDELBERG MATERIALS AG DE0006047004 |
101.95 | -0.83% -0.85 |
![]() |
24/07/17 10:05:03 |
26,948 2,750,568.85 |
HENKEL AG & CO KGAA VZ DE0006048432 |
81.06 | -0.49% -0.40 |
![]() |
24/07/17 10:02:26 |
15,863 1,287,949.10 |
INFINEON TECHNOLOGIES AG DE0006231004 |
35.555 | 0.91% 0.32 |
![]() |
24/07/17 10:05:04 |
549,531 19,367,100.80 |
MERCEDES-BENZ GROUP AG DE0007100000 |
63.28 | -0.42% -0.27 |
![]() |
24/07/17 10:05:13 |
178,137 11,275,912.57 |
MERCK KGAA DE0006599905 |
154.40 | 0.26% 0.40 |
![]() |
24/07/17 10:05:01 |
14,428 2,221,782.95 |
MTU AERO ENGINES AG DE000A0D9PT0 |
251.70 | 0.36% 0.90 |
![]() |
24/07/17 10:05:00 |
5,040 1,266,137.20 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
454.00 | -0.53% -2.40 |
![]() |
24/07/17 10:04:59 |
17,004 7,722,079.60 |
PORSCHE AUTO HL SE DE000PAH0038 |
42.74 | -0.63% -0.27 |
![]() |
24/07/17 10:04:53 |
52,282 2,243,009.51 |
QIAGEN NV NL0015001WM6 |
38.71 | 0.28% 0.11 |
![]() |
24/07/17 10:04:05 |
19,192 740,944.85 |
RHEINMETALL AG DE0007030009 |
509.40 | -0.78% -4.00 |
![]() |
24/07/17 10:04:31 |
28,102 14,303,820.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer