2024/09/18 08:11:15 | |
---|---|
Price | |
8,364.30 AUD | |
Difference | 0.04% (3.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Open | 8,362.70 AUD |
High | 8,375.60 AUD |
Low | 8,335.60 AUD |
Close (prev. day) | 8,361.20 AUD |
Trading volume (m) | 947,854 |
Volume (pcs) | 3,587,279,258 |
Name | Price | +|- (%) | Trend |
PACIFIC ED... | 0.16 | +39.13 | |
88 ENERGY ... | 0.0983 | +33.33 | |
ENERGY RES... | 0.007 | +16.67 | |
CHALICE MI... | 1.455 | +14.57 | |
SAYONA MIN... | 0.026 | +8.33 |
Name | Price | +|- (%) | Trend |
5E ADVANCE... | 0.075 | -8.54 | |
PARADIGM B... | 0.245 | -5.77 | |
PPK GROUP ... | 0.38 | -5.00 | |
AUSTRALIAN... | 0.55 | -4.35 | |
AUSTRALIAN... | 1.565 | -4.28 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 08:11:15 | |
---|---|
Price | |
8,364.30 AUD | |
Difference | 0.04% (3.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,362.70 AUD |
High | 8,375.60 AUD |
Low | 8,335.60 AUD |
Close (prev. day) | 8,361.20 AUD |
Trading volume (m) | 947,854 |
Volume (pcs) | 3,587,279,258 |
6m | 1Y | 3Y | |
Perf (%) | +5.54% | +12.60% | +8.59% |
Perf (abs.) | +439.10 | +936.20 | +661.40 |
Beta | - | - | - |
Volatility | 12.85 | 11.71 | 13.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,336.64 AUD (398,909,075) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,213.86 AUD (131,975,667) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,106.01 AUD (181,639,442) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,815.33 AUD (165,904,808) |
YTD High | date | 8,375.80 AUD (2024/08/01) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.075 | -8.54% -0.01 |
|
24/09/18 02:40:33 |
160,961 12,292.37 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.64 | 0.08% 0.02 |
|
24/09/18 07:33:09 |
25,584 605,235.56 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | 0.00% 0.00 |
|
24/09/18 07:41:54 |
621,992 13,783.82 |
29METALS LIMITED NPV AU0000157067 |
0.385 | -3.75% -0.02 |
|
24/09/18 08:10:49 |
2,304,929 920,989.70 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.89 | 0.00% 0.00 |
|
24/09/18 08:10:48 |
241,908 2,151,168.55 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.18 | 0.97% 0.04 |
|
24/09/18 08:10:49 |
1,967,667 8,224,268.30 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
44.17 | 0.39% 0.17 |
|
24/09/18 08:10:50 |
87,809 3,867,864.58 |
APPEN LTD AU000000APX3 |
1.675 | 4.04% 0.07 |
|
24/09/18 08:10:50 |
17,095,560 29,004,205.54 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.64 | 0.26% 0.02 |
|
24/09/18 08:10:51 |
2,223,979 16,996,218.70 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
31.15 | -0.19% -0.06 |
|
24/09/18 08:10:49 |
4,174,485 129,939,693.74 |
ANSELL LTD. AU000000ANN9 |
31.54 | -0.47% -0.15 |
|
24/09/18 08:10:50 |
608,744 19,205,144.86 |
AMPOL LTD. AU0000088338 |
28.76 | -1.20% -0.35 |
|
24/09/18 08:10:50 |
730,807 21,138,157.38 |
AMP LTD. AU000000AMP6 |
1.315 | -0.75% -0.01 |
|
24/09/18 08:10:49 |
5,379,921 7,105,622.14 |
AMOTIV LTD. AU0000340770 |
10.46 | 1.16% 0.12 |
|
24/09/18 08:10:51 |
155,298 1,618,792.88 |
AMCOR PLC AU000000AMC4 |
16.33 | -0.49% -0.08 |
|
24/09/18 08:10:49 |
2,610,286 42,528,738.60 |
ALS LTD. AU000000ALQ6 |
14.95 | 0.88% 0.13 |
|
24/09/18 08:10:49 |
1,967,341 29,271,070.11 |
ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.77 | 0.00% 0.00 |
|
24/09/18 08:10:50 |
26,078 72,431.24 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.435 | 1.16% 0.01 |
|
24/09/18 08:10:49 |
532,319 229,193.13 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | 1.03% 0.01 |
|
24/09/18 08:10:50 |
104,777 51,448.09 |
AGL ENERGY AU000000AGL7 |
11.50 | 0.44% 0.05 |
|
24/09/18 08:10:50 |
1,863,252 21,392,212.51 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.15 | 0.00% 0.00 |
|
24/09/17 01:59:57 |
1 3.15 |
ADRIATIC METALS PLC AU0000004772 |
3.42 | 1.79% 0.06 |
|
24/09/18 08:10:49 |
448,359 1,549,703.28 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.03 | 1.98% 0.02 |
|
24/09/18 08:10:50 |
154,463 159,164.30 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.83 | 2.23% 0.04 |
|
24/09/18 08:10:50 |
446,063 806,741.10 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.34 | 3.08% 0.07 |
|
24/09/18 08:10:51 |
1,341,461 3,117,802.51 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 33.33% 0.00 |
|
24/09/18 08:10:50 |
138,112,940 278,549.64 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
56.99 | 0.53% 0.30 |
|
24/09/18 08:10:51 |
960,569 54,559,755.02 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer