| 2024/05/20 08:11:15 | |
|---|---|
| Price | |
| 8,132.10 AUD | |
| Difference | 0.62% (49.80) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 458 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,102.90 AUD |
| High | 8,142.40 AUD |
| Low | 8,101.70 AUD |
| Close (prev. day) | 8,082.30 AUD |
| Trading volume (m) | 1,225,329 |
| Volume (pcs) | 4,715,587,013 |
Top 5
| Name | Price | +|- (%) | Trend |
| NUIX LTD N... | 2.98 | +25.21 |
|
| THE STAR E... | 0.54 | +20.00 |
|
| POINTSBET ... | 0.50 | +9.89 |
|
| 29METALS L... | 0.54 | +8.00 |
|
| PALADIN EN... | 17.48 | +7.57 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VULCAN ENE... | 4.82 | -11.07 |
|
| MAYNE PHAR... | 5.74 | -9.89 |
|
| OMNI BRIDG... | 0.69 | -9.21 |
|
| BETMAKERS ... | 0.12 | -7.69 |
|
| SAYONA MIN... | 0.049 | -7.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/20 08:11:15 | |
|---|---|
| Price | |
| 8,132.10 AUD | |
| Difference | 0.62% (49.80) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 458 |
Market data
| Open | 8,102.90 AUD |
| High | 8,142.40 AUD |
| Low | 8,101.70 AUD |
| Close (prev. day) | 8,082.30 AUD |
| Trading volume (m) | 1,225,329 |
| Volume (pcs) | 4,715,587,013 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.88% | +8.84% | +12.13% |
| Perf (abs.) | +863.40 | +660.60 | +879.50 |
| Beta | - | - | - |
| Volatility | 11.09 | 11.20 | 13.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,076.22 AUD (220,795,429) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,978.44 AUD (122,230,365) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,908.93 AUD (81,273,121) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,575.86 AUD (237,783,537) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.72 | 0.69% 0.06 |
|
24/05/20 08:10:48 |
321,730 2,802,724.16 |
| ALS LTD. AU000000ALQ6 |
13.79 | -1.01% -0.14 |
|
24/05/20 08:10:51 |
1,036,245 14,353,081.15 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.84 | -0.26% -0.01 |
|
24/05/20 08:10:48 |
214,445 820,948.31 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
37.45 | -2.01% -0.77 |
|
24/05/20 08:10:51 |
162,459 6,108,737.01 |
| APPEN LTD AU000000APX3 |
0.62 | -4.62% -0.03 |
|
24/05/20 08:10:52 |
3,102,424 1,951,123.03 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.72 | 0.35% 0.03 |
|
24/05/20 08:10:52 |
1,080,777 9,402,260.77 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.18 | 0.18% 0.05 |
|
24/05/20 08:10:49 |
2,674,006 75,346,898.66 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | -4.35% -0.00 |
|
24/05/20 08:10:51 |
1,224,884 27,137.20 |
| ANSELL LTD. AU000000ANN9 |
25.51 | -1.88% -0.49 |
|
24/05/20 08:10:52 |
451,296 11,528,551.25 |
| AMPOL LTD. AU0000088338 |
35.25 | 0.06% 0.02 |
|
24/05/20 08:10:51 |
599,629 21,194,645.41 |
| AMP LTD. AU000000AMP6 |
1.095 | 0.46% 0.01 |
|
24/05/20 08:10:50 |
8,198,468 8,971,511.50 |
| AMCOR PLC AU000000AMC4 |
15.39 | -0.52% -0.08 |
|
24/05/20 08:10:51 |
1,937,267 29,769,522.66 |
| ALUMINA LTD. AU000000AWC3 |
1.72 | 2.38% 0.04 |
|
24/05/20 08:10:51 |
8,208,018 14,105,127.95 |
| ALTIUM LTD. AU000000ALU8 |
66.76 | -0.10% -0.07 |
|
24/05/20 08:10:52 |
355,593 23,749,899.38 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.15 | 0.32% 0.01 |
|
24/05/20 08:10:51 |
21,396 66,640.41 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.225 | 4.65% 0.01 |
|
24/05/20 08:10:50 |
445,251 96,446.30 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.635 | 2.42% 0.02 |
|
24/05/20 08:10:51 |
701,434 443,404.40 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | -1.01% -0.01 |
|
24/05/20 08:10:51 |
465,054 229,608.18 |
| AGL ENERGY AU000000AGL7 |
10.46 | 1.55% 0.16 |
|
24/05/20 08:10:51 |
1,986,883 20,773,930.67 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.46 | 0.00% 0.00 |
|
24/05/19 01:59:56 |
12 29.52 |
| ADRIATIC METALS PLC AU0000004772 |
4.75 | 3.94% 0.18 |
|
24/05/20 08:10:50 |
1,110,022 5,288,347.68 |
| ADBRI LTD. AU000000ABC7 |
3.18 | 0.00% 0.00 |
|
24/05/20 08:10:50 |
266,511 846,739.03 |
| ADAIRS LIMITED NPV AU000000ADH2 |
1.86 | -1.59% -0.03 |
|
24/05/20 08:10:51 |
450,187 838,223.92 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.78 | -0.84% -0.02 |
|
24/05/20 08:10:52 |
1,181,374 2,104,795.56 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| 88 ENERGY LIMITED AU00000088E2 |
0.003 | 0.00% 0.00 |
|
24/05/20 08:10:51 |
11,200,235 37,016.71 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.08 | 2.37% 0.03 |
|
24/05/20 07:59:46 |
6,795 7,174.52 |
| 29METALS LIMITED NPV AU0000157067 |
0.54 | 8.00% 0.04 |
|
24/05/20 08:10:51 |
9,402,147 4,993,745.07 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.61 | 0.21% 0.05 |
|
24/05/20 07:58:01 |
34,784 820,663.30 |