2024/08/16 08:10:45 | |
---|---|
Price | |
8,189.90 AUD | |
Difference | 1.31% (106.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Open | 8,104.50 AUD |
High | 8,196.50 AUD |
Low | 8,104.50 AUD |
Close (prev. day) | 8,083.80 AUD |
Trading volume (m) | 1,406,917 |
Volume (pcs) | 4,212,539,686 |
Name | Price | +|- (%) | Trend |
SYNLAIT MI... | 0.335 | +21.82 |
![]() |
APPEN LTD | 1.095 | +20.99 |
![]() |
NEOMETALS ... | 0.072 | +14.29 |
![]() |
ZIP CO. LT... | 2.19 | +13.47 |
![]() |
JERVOIS GL... | 0.012 | +9.09 |
![]() |
Name | Price | +|- (%) | Trend |
PPK GROUP ... | 0.43 | -18.87 |
![]() |
PWR HLDGS ... | 9.90 | -15.74 |
![]() |
EROAD LIMI... | 1.25 | -6.37 |
![]() |
ENERGY RES... | 0.017 | -5.56 |
![]() |
SUMMERSET ... | 10.27 | -4.91 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/16 08:10:45 | |
---|---|
Price | |
8,189.90 AUD | |
Difference | 1.31% (106.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,104.50 AUD |
High | 8,196.50 AUD |
Low | 8,104.50 AUD |
Close (prev. day) | 8,083.80 AUD |
Trading volume (m) | 1,406,917 |
Volume (pcs) | 4,212,539,686 |
6m | 1Y | 3Y | |
Perf (%) | +3.60% | +10.50% | +4.34% |
Perf (abs.) | +284.30 | +778.10 | +340.30 |
Beta | - | - | - |
Volatility | 12.87 | 11.80 | 13.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
YTD High | date | 8,375.80 AUD (2024/08/01) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ELECTRO OPTIC SYSTEMS HLD... AU000000EOS8 |
1.755 | 1.45% 0.03 |
![]() |
24/08/16 08:10:12 |
335,185 591,912.50 |
EMECO HOLDINGS LTD. AU000000EHL7 |
0.805 | 0.63% 0.01 |
![]() |
24/08/16 08:10:12 |
314,342 252,314.77 |
EMERALD RESOURCES NL AU000000EMR4 |
3.83 | 1.59% 0.06 |
![]() |
24/08/16 08:10:11 |
2,360,186 9,066,547.82 |
EML PAYMENTS LTD AU000000EML7 |
0.82 | 2.50% 0.02 |
![]() |
24/08/16 08:10:11 |
5,524,703 4,518,165.40 |
ENDEAVOUR GROUP LTD NPV AU0000154833 |
5.45 | -0.55% -0.03 |
![]() |
24/08/16 08:10:12 |
4,699,033 25,294,132.63 |
ENERGY RESOURCES OF AUSTR... AU000000ERA9 |
0.017 | -5.56% -0.00 |
![]() |
24/08/16 08:10:12 |
1,823,160 31,777.46 |
EQT HOLDINGS LTD NPV AU000000EQT1 |
33.73 | 1.50% 0.50 |
![]() |
24/08/16 08:10:10 |
9,777 327,418.32 |
EROAD LIMITED NPV NZERDE0001S5 |
1.25 | -6.37% -0.09 |
![]() |
24/08/16 08:10:12 |
40,944 53,191.39 |
ETFS METAL SECURITIES AUS... AU00000GOLD7 |
34.18 | -0.15% -0.05 |
![]() |
24/08/16 08:10:11 |
160,834 5,506,621.14 |
EVOLUTION MINING LTD. AU000000EVN4 |
4.10 | 3.27% 0.13 |
![]() |
24/08/16 08:10:11 |
12,455,143 50,652,749.22 |
EVT LTD. AU000000EVT1 |
11.35 | -0.96% -0.11 |
![]() |
24/08/16 08:10:12 |
274,050 3,148,217.14 |
FINEOS CORPORATION NPV CD... AU0000054322 |
1.55 | 0.32% 0.01 |
![]() |
24/08/16 08:10:12 |
19,087 29,678.55 |
FISHER & PAYKEL HEALTHCAR... NZFAPE0001S2 |
29.98 | 0.30% 0.09 |
![]() |
24/08/16 08:10:12 |
459,099 13,599,840.26 |
FLETCHER BUILDING NPV NZFBUE0001S0 |
3.15 | 0.32% 0.01 |
![]() |
24/08/16 08:10:11 |
832,520 2,641,580.23 |
FLIGHT CENTRE TRAVEL GROU... AU000000FLT9 |
20.40 | -0.39% -0.08 |
![]() |
24/08/16 08:10:12 |
1,278,903 26,149,728.01 |
FORTESCUE LTD AU000000FMG4 |
17.34 | 3.09% 0.52 |
![]() |
24/08/16 08:10:11 |
16,802,546 303,053,643.48 |
FRONTIER DIGITAL VENTURES... AU000000FDV2 |
0.38 | 2.70% 0.01 |
![]() |
24/08/16 07:41:00 |
269,448 99,428.77 |
FUTURE GENERATION AUSTRAL... AU000000FGX1 |
1.18 | -0.84% -0.01 |
![]() |
24/08/16 08:10:12 |
191,204 227,305.98 |
FUTURE GENERATION GLOBAL ... AU000000FGG6 |
1.285 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
184,562 237,591.65 |
G8 EDUCATION LIMITED NPV AU000000GEM7 |
1.375 | -1.08% -0.02 |
![]() |
24/08/16 08:10:12 |
1,509,819 2,081,828.00 |
GDI PROPERTY GROUP NPV(ST... AU000000GDI7 |
0.605 | 0.83% 0.01 |
![]() |
24/08/16 08:10:10 |
90,263 54,483.32 |
GENESIS ENERGY LTD. NZGNEE0001S7 |
2.08 | -0.48% -0.01 |
![]() |
24/08/16 08:10:12 |
6,540 13,525.80 |
GOLD ROAD RESOURCES LTD. AU000000GOR5 |
1.795 | 1.13% 0.02 |
![]() |
24/08/16 08:10:11 |
3,235,446 5,789,951.77 |
GOODMAN GROUP AU000000GMG2 |
34.33 | -1.09% -0.38 |
![]() |
24/08/16 08:10:11 |
3,250,018 111,829,062.07 |
GPT GROUP AU000000GPT8 |
4.68 | 0.86% 0.04 |
![]() |
24/08/16 08:10:11 |
5,815,077 27,033,785.14 |
GRAINCORP LTD. AU000000GNC9 |
8.98 | -0.55% -0.05 |
![]() |
24/08/16 08:10:12 |
485,614 4,378,972.80 |
GRANGE RESOURCES LTD. AU000000GRR8 |
0.29 | 1.75% 0.01 |
![]() |
24/08/16 08:10:11 |
1,125,332 329,642.76 |
GROWTHPOINT PROPERTIES AU... AU000000GOZ8 |
2.28 | -0.44% -0.01 |
![]() |
24/08/16 08:10:11 |
223,349 511,053.42 |
GRYPHON CAPITAL INCOME TR... AU0000005209 |
2.04 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
450,532 919,747.54 |
GWA GROUP LTD. AU000000GWA4 |
2.52 | 2.44% 0.06 |
![]() |
24/08/16 08:10:12 |
637,001 1,585,988.34 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer