| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.335 | +21.82 |
|
| APPEN LTD | 1.095 | +20.99 |
|
| NEOMETALS ... | 0.072 | +14.29 |
|
| ZIP CO. LT... | 2.19 | +13.47 |
|
| JERVOIS GL... | 0.012 | +9.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PPK GROUP ... | 0.43 | -18.87 |
|
| PWR HLDGS ... | 9.90 | -15.74 |
|
| EROAD LIMI... | 1.25 | -6.37 |
|
| ENERGY RES... | 0.017 | -5.56 |
|
| SUMMERSET ... | 10.27 | -4.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.60% | +10.50% | +4.34% |
| Perf (abs.) | +284.30 | +778.10 | +340.30 |
| Beta | - | - | - |
| Volatility | 12.87 | 11.80 | 13.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 6 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ELECTRO OPTIC SYSTEMS HLD... AU000000EOS8 |
1.755 | 1.45% 0.03 |
|
24/08/16 08:10:12 |
335,185 591,912.50 |
| EMECO HOLDINGS LTD. AU000000EHL7 |
0.805 | 0.63% 0.01 |
|
24/08/16 08:10:12 |
314,342 252,314.77 |
| EMERALD RESOURCES NL AU000000EMR4 |
3.83 | 1.59% 0.06 |
|
24/08/16 08:10:11 |
2,360,186 9,066,547.82 |
| EML PAYMENTS LTD AU000000EML7 |
0.82 | 2.50% 0.02 |
|
24/08/16 08:10:11 |
5,524,703 4,518,165.40 |
| ENDEAVOUR GROUP LTD NPV AU0000154833 |
5.45 | -0.55% -0.03 |
|
24/08/16 08:10:12 |
4,699,033 25,294,132.63 |
| ENERGY RESOURCES OF AUSTR... AU000000ERA9 |
0.017 | -5.56% -0.00 |
|
24/08/16 08:10:12 |
1,823,160 31,777.46 |
| EQT HOLDINGS LTD NPV AU000000EQT1 |
33.73 | 1.50% 0.50 |
|
24/08/16 08:10:10 |
9,777 327,418.32 |
| EROAD LIMITED NPV NZERDE0001S5 |
1.25 | -6.37% -0.09 |
|
24/08/16 08:10:12 |
40,944 53,191.39 |
| ETFS METAL SECURITIES AUS... AU00000GOLD7 |
34.18 | -0.15% -0.05 |
|
24/08/16 08:10:11 |
160,834 5,506,621.14 |
| EVOLUTION MINING LTD. AU000000EVN4 |
4.10 | 3.27% 0.13 |
|
24/08/16 08:10:11 |
12,455,143 50,652,749.22 |
| EVT LTD. AU000000EVT1 |
11.35 | -0.96% -0.11 |
|
24/08/16 08:10:12 |
274,050 3,148,217.14 |
| FINEOS CORPORATION NPV CD... AU0000054322 |
1.55 | 0.32% 0.01 |
|
24/08/16 08:10:12 |
19,087 29,678.55 |
| FISHER & PAYKEL HEALTHCAR... NZFAPE0001S2 |
29.98 | 0.30% 0.09 |
|
24/08/16 08:10:12 |
459,099 13,599,840.26 |
| FLETCHER BUILDING NPV NZFBUE0001S0 |
3.15 | 0.32% 0.01 |
|
24/08/16 08:10:11 |
832,520 2,641,580.23 |
| FLIGHT CENTRE TRAVEL GROU... AU000000FLT9 |
20.40 | -0.39% -0.08 |
|
24/08/16 08:10:12 |
1,278,903 26,149,728.01 |
| FORTESCUE LTD AU000000FMG4 |
17.34 | 3.09% 0.52 |
|
24/08/16 08:10:11 |
16,802,546 303,053,643.48 |
| FRONTIER DIGITAL VENTURES... AU000000FDV2 |
0.38 | 2.70% 0.01 |
|
24/08/16 07:41:00 |
269,448 99,428.77 |
| FUTURE GENERATION AUSTRAL... AU000000FGX1 |
1.18 | -0.84% -0.01 |
|
24/08/16 08:10:12 |
191,204 227,305.98 |
| FUTURE GENERATION GLOBAL ... AU000000FGG6 |
1.285 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
184,562 237,591.65 |
| G8 EDUCATION LIMITED NPV AU000000GEM7 |
1.375 | -1.08% -0.02 |
|
24/08/16 08:10:12 |
1,509,819 2,081,828.00 |
| GDI PROPERTY GROUP NPV(ST... AU000000GDI7 |
0.605 | 0.83% 0.01 |
|
24/08/16 08:10:10 |
90,263 54,483.32 |
| GENESIS ENERGY LTD. NZGNEE0001S7 |
2.08 | -0.48% -0.01 |
|
24/08/16 08:10:12 |
6,540 13,525.80 |
| GOLD ROAD RESOURCES LTD. AU000000GOR5 |
1.795 | 1.13% 0.02 |
|
24/08/16 08:10:11 |
3,235,446 5,789,951.77 |
| GOODMAN GROUP AU000000GMG2 |
34.33 | -1.09% -0.38 |
|
24/08/16 08:10:11 |
3,250,018 111,829,062.07 |
| GPT GROUP AU000000GPT8 |
4.68 | 0.86% 0.04 |
|
24/08/16 08:10:11 |
5,815,077 27,033,785.14 |
| GRAINCORP LTD. AU000000GNC9 |
8.98 | -0.55% -0.05 |
|
24/08/16 08:10:12 |
485,614 4,378,972.80 |
| GRANGE RESOURCES LTD. AU000000GRR8 |
0.29 | 1.75% 0.01 |
|
24/08/16 08:10:11 |
1,125,332 329,642.76 |
| GROWTHPOINT PROPERTIES AU... AU000000GOZ8 |
2.28 | -0.44% -0.01 |
|
24/08/16 08:10:11 |
223,349 511,053.42 |
| GRYPHON CAPITAL INCOME TR... AU0000005209 |
2.04 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
450,532 919,747.54 |
| GWA GROUP LTD. AU000000GWA4 |
2.52 | 2.44% 0.06 |
|
24/08/16 08:10:12 |
637,001 1,585,988.34 |