| 2024/07/12 08:10:23 | |
|---|---|
| Price | |
| 22.10 AUD | |
| Difference | 0.45% (0.10) |
General attributes
| ISIN | AU000000FMG4 |
| Symbol | FMG |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 42,349 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 22.09 AUD (9,803) |
| Ask (Ask size) | 22.11 AUD (10,620) |
| Open | 21.99 AUD |
| High | 22.22 AUD |
| Low | 21.87 AUD |
| Close (prev. day) | 22.00 AUD |
| VWAP | 22.092993 AUD |
| Volume (pcs) | 3,825,298 |
| Trading volume | 84,585,725.34 |
| Number of trades | 14,214 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 1,477 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 08:10:23 | |
|---|---|
| Price | |
| 22.10 AUD | |
| Difference | 0.45% (0.10) |
General attributes
| ISIN | AU000000FMG4 |
| Symbol | FMG |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 42,349 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 22.09 AUD (9,803) |
| Ask (Ask size) | 22.11 AUD (10,620) |
| Open | 21.99 AUD |
| High | 22.22 AUD |
| Low | 21.87 AUD |
| Close (prev. day) | 22.00 AUD |
| VWAP | 22.092993 AUD |
| Volume (pcs) | 3,825,298 |
| Trading volume | 84,585,725.34 |
| Number of trades | 14,214 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -19.25% | -0.41% | -10.38% |
| Perf (abs.) | -5.27 | -0.09 | -2.56 |
| Beta | 1.35 | 1.41 | 1.47 |
| Volatility | 27.36 | 28.16 | 37.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21.87 AUD (5,017,663) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22.58 AUD (8,432,222) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 24.82 AUD (6,582,866) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 24.30 AUD (5,922,447) |
| YTD High | date | 29.95 AUD (2024/02/02) |
| YTD Low | date | 21.02 AUD (2024/06/24) |
| 52 Weeks High | date | 29.95 AUD (2024/02/02) |
| 52 Weeks Low | date | 19.28 AUD (2023/09/11) |
All listings for FORTESCUE LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/12 | 20:02 | 13.85 EUR | 0.09 | 29 |
| Stuttgart | 2024/07/12 | 15:59 | 13.834 EUR | 0.02 | 5 |
| Munich | 2024/07/12 | 08:00 | 13.694 EUR | 0.00 | 1 |
| Hamburg | 2024/07/12 | 08:01 | 13.694 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/12 | 19:29 | 13.85 EUR | 0.04 | 7 |
| FINRA other OTC Issues | 2024/07/11 | 21:27 | 14.45 USD | 0.11 | 9 |
| Duesseldorf | 2024/07/12 | 19:30 | 13.724 EUR | 0.00 | 5 |
| Berlin | 2024/07/12 | 08:08 | 13.666 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/07/12 | 08:10 | 22.10 AUD | 84.59 | 14,214 |
Company Logo
Contact Details
| FORTESCUE LTD. |
| - - |
| Level 2 , 87 Adelaide Terrace - 6004 EAST PERTH , WA |
| Telefon: +61 (08) 6218 8888 |
| Fax: +61 (08) 6218 8880 |
| E-mail: fmgl@fmgl.com.au |
Company Profile
| - |
Members of Management Board
| Elizabeth Gaines | Chairman of Managing Board |
| Alison Terry | Member of Executive Committee |
| Danny Goeman | Member of Executive Committee |
| Fernando Pereira | Member of Executive Committee |
| Ian Wells | Member of Executive Committee |
| Julie Shuttleworth | Member of Executive Committee |
| Linda OšFarrell | Member of Executive Committee |
| Peter Huston | Member of Executive Committee |
| Rob Watson | Member of Executive Committee |
| Tim Langmead | Member of Executive Committee |
Board of directors
| John Forrest | Chairman of Supervisory Board |
| Jean Baderschneider | Member of Supervisory Board |
| Larry Marshall | Member of Supervisory Board |
| Elizabeth Gaines | Member of Supervisory Board |
| Mark Barnaba | Member of Supervisory Board |
| Penolope Bingham-Hall | Member of Supervisory Board |
| Sebastian Coe | Member of Supervisory Board |
| Usha Rao-Monari | Member of Supervisory Board |
| Yi Fei Li | Member of Supervisory Board |