| 2024/04/26 08:10:44 | |
|---|---|
| Price | |
| 1.19 AUD | |
| Difference | -1.65% (-0.02) |
General attributes
| ISIN | AU000000GEM7 |
| Symbol | GEM |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 586 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.185 AUD (4,880) |
| Ask (Ask size) | 1.20 AUD (4,880) |
| Open | 1.21 AUD |
| High | 1.215 AUD |
| Low | 1.185 AUD |
| Close (prev. day) | 1.21 AUD |
| VWAP | 1.196878 AUD |
| Volume (pcs) | 662,449 |
| Trading volume | 792,870.43 |
| Number of trades | 1,232 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/26 08:10:44 | |
|---|---|
| Price | |
| 1.19 AUD | |
| Difference | -1.65% (-0.02) |
General attributes
| ISIN | AU000000GEM7 |
| Symbol | GEM |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 586 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.185 AUD (4,880) |
| Ask (Ask size) | 1.20 AUD (4,880) |
| Open | 1.21 AUD |
| High | 1.215 AUD |
| Low | 1.185 AUD |
| Close (prev. day) | 1.21 AUD |
| VWAP | 1.196878 AUD |
| Volume (pcs) | 662,449 |
| Trading volume | 792,870.43 |
| Number of trades | 1,232 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.68% | -2.86% | +22.05% |
| Perf (abs.) | +0.22 | -0.04 | +0.22 |
| Beta | 0.88 | 0.95 | 0.82 |
| Volatility | 33.83 | 31.99 | 29.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.21 AUD (896,196) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.22 AUD (1,248,380) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.14 AUD (1,025,657) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.10 AUD (1,019,697) |
| YTD High | date | 1.29 AUD (2024/02/27) |
| YTD Low | date | 1.02 AUD (2024/01/29) |
| 52 Weeks High | date | 1.29 AUD (2024/02/27) |
| 52 Weeks Low | date | 0.92 AUD (2023/12/07) |
All listings for G8 EDUCATION LIMITED NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:02 | 0.73 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 10:33 | 0.715 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/26 | 08:13 | 0.71 EUR | 0.00 | 1 |
| FINRA other OTC Issues | - | - | - | 0.00 | - |
| Duesseldorf | 2024/04/26 | 09:30 | 0.71 EUR | 0.00 | 2 |
| Berlin | 2024/04/26 | 08:08 | 0.715 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/04/26 | 08:10 | 1.19 AUD | 0.79 | 1,232 |
Company Profile
| - |