| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.335 | +21.82 |
|
| APPEN LTD | 1.095 | +20.99 |
|
| NEOMETALS ... | 0.072 | +14.29 |
|
| ZIP CO. LT... | 2.19 | +13.47 |
|
| JERVOIS GL... | 0.012 | +9.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PPK GROUP ... | 0.43 | -18.87 |
|
| PWR HLDGS ... | 9.90 | -15.74 |
|
| EROAD LIMI... | 1.25 | -6.37 |
|
| ENERGY RES... | 0.017 | -5.56 |
|
| SUMMERSET ... | 10.27 | -4.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.60% | +10.50% | +4.34% |
| Perf (abs.) | +284.30 | +778.10 | +340.30 |
| Beta | - | - | - |
| Volatility | 12.87 | 11.80 | 13.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 5 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COLES GROUP LTD NPV AU0000030678 |
18.39 | -0.22% -0.04 |
|
24/08/16 08:10:12 |
3,108,108 56,128,891.70 |
| COLLINS FOODS LTD. AU000000CKF7 |
8.92 | 0.56% 0.05 |
|
24/08/16 08:10:12 |
294,797 2,625,077.53 |
| COMMONWEALTH BANK OF AUST... AU000000CBA7 |
138.13 | 2.39% 3.23 |
|
24/08/16 08:10:10 |
4,041,442 535,150,448.52 |
| COMPUTERSHARE LTD. AU000000CPU5 |
28.32 | 2.16% 0.60 |
|
24/08/16 08:10:12 |
1,618,596 45,490,267.35 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
8.18 | 0.99% 0.08 |
|
24/08/16 07:32:31 |
2,706 21,756.08 |
| COOPER ENERGY LTD. AU000000COE2 |
0.21 | 2.44% 0.01 |
|
24/08/16 08:10:12 |
4,796,325 1,007,253.94 |
| CORE LITHIUM LTD. AU000000CXO2 |
0.093 | 1.09% 0.00 |
|
24/08/16 08:10:11 |
7,136,882 671,322.95 |
| CORONADO GLOBAL RESOURCES... AU0000026122 |
1.32 | 0.38% 0.01 |
|
24/08/16 08:10:12 |
1,892,524 2,506,036.54 |
| CORPORATE TRAVEL MANAGEME... AU000000CTD3 |
13.05 | 0.93% 0.12 |
|
24/08/16 08:10:12 |
428,875 5,615,099.29 |
| CREDIT CORP GROUP NPV AU000000CCP3 |
15.70 | 0.96% 0.15 |
|
24/08/16 08:10:12 |
197,821 3,113,282.26 |
| CROMWELL PROPERTY GROUP N... AU000000CMW8 |
0.415 | 0.00% 0.00 |
|
24/08/16 08:10:10 |
1,137,342 477,005.68 |
| CROWN RESORTS LTD. AU000000CWN6 |
- | -% - |
|
- - |
- - |
| CSL LTD. AU000000CSL8 |
305.34 | 1.40% 4.22 |
|
24/08/16 08:10:12 |
1,145,706 344,038,586.60 |
| DALRYMPLE BAY INFRASTRUCT... AU0000120628 |
3.15 | 0.64% 0.02 |
|
24/08/16 08:10:12 |
819,886 2,570,628.15 |
| DATA#3 LTD. AU000000DTL4 |
8.55 | 3.64% 0.30 |
|
24/08/16 08:10:12 |
211,860 1,796,542.29 |
| DE GREY MINING LTD NPV AU000000DEG6 |
1.225 | 1.66% 0.02 |
|
24/08/16 08:10:11 |
7,267,773 8,926,181.51 |
| DETERRA ROYALTIES LTD NPV AU0000107484 |
3.75 | 1.35% 0.05 |
|
24/08/16 08:10:11 |
1,200,305 4,495,236.70 |
| DEXUS AU000000DXS1 |
7.44 | 1.09% 0.08 |
|
24/08/16 08:10:10 |
2,863,548 21,267,378.11 |
| DEXUS CONVENIENCE RETAIL ... AU0000179061 |
2.78 | -0.36% -0.01 |
|
24/08/16 08:10:12 |
30,291 84,457.20 |
| DGL GROUP LTD NPV AU0000149338 |
0.555 | 4.72% 0.03 |
|
24/08/16 08:10:11 |
95,816 51,290.40 |
| DICKER DATA LTD NPV AU000000DDR5 |
10.24 | 1.49% 0.15 |
|
24/08/16 08:10:12 |
425,915 4,330,995.41 |
| DIVERSIFIED UNITED INVEST... AU000000DUI8 |
5.23 | -0.76% -0.04 |
|
24/08/16 07:41:24 |
51,172 267,007.66 |
| DJERRIWARRH INVESTMENTS N... AU000000DJW2 |
3.03 | 1.00% 0.03 |
|
24/08/16 08:10:10 |
195,832 595,444.09 |
| DOMAIN HOLDINGS AUSTRALIA... AU000000DHG9 |
3.01 | -2.59% -0.08 |
|
24/08/16 08:10:12 |
2,849,409 8,906,854.35 |
| DOMINO'S PIZZA ENTERPRISE... AU000000DMP0 |
33.50 | 1.21% 0.40 |
|
24/08/16 08:10:12 |
314,246 10,459,266.39 |
| DOWNER EDI LTD. AU000000DOW2 |
4.81 | -1.84% -0.09 |
|
24/08/16 08:10:12 |
1,435,903 6,945,589.18 |
| DUBBER CORPORATION LIMITE... AU000000DUB3 |
0.037 | 0.00% 0.00 |
|
24/08/16 07:43:13 |
85,247 3,138.60 |
| EAGERS AUTOMOTIVE LTD. AU000000APE3 |
10.62 | 1.82% 0.19 |
|
24/08/16 08:10:12 |
309,031 3,281,069.23 |
| EBOS GROUP NPV NZEBOE0001S6 |
33.38 | -1.39% -0.47 |
|
24/08/16 08:10:12 |
51,227 1,717,757.86 |
| ELDERS LTD. AU000000ELD6 |
9.15 | 0.99% 0.09 |
|
24/08/16 08:10:12 |
347,710 3,180,271.62 |