| 2024/06/28 08:10:13 | |
|---|---|
| Price | |
| 9.10 AUD | |
| Difference | -0.22% (-0.02) |
General attributes
| ISIN | AU000000CKF7 |
| Symbol | CKF |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 664 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 9.10 AUD (11,266) |
| Ask (Ask size) | 9.12 AUD (1,852) |
| Open | 9.12 AUD |
| High | 9.33 AUD |
| Low | 9.09 AUD |
| Close (prev. day) | 9.12 AUD |
| VWAP | 9.143924 AUD |
| Volume (pcs) | 647,272 |
| Trading volume | 5,918,605.93 |
| Number of trades | 4,857 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/28 08:10:13 | |
|---|---|
| Price | |
| 9.10 AUD | |
| Difference | -0.22% (-0.02) |
General attributes
| ISIN | AU000000CKF7 |
| Symbol | CKF |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 664 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 9.10 AUD (11,266) |
| Ask (Ask size) | 9.12 AUD (1,852) |
| Open | 9.12 AUD |
| High | 9.33 AUD |
| Low | 9.09 AUD |
| Close (prev. day) | 9.12 AUD |
| VWAP | 9.143924 AUD |
| Volume (pcs) | 647,272 |
| Trading volume | 5,918,605.93 |
| Number of trades | 4,857 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -23.79% | -8.45% | -28.35% |
| Perf (abs.) | -2.84 | -0.84 | -3.60 |
| Beta | 0.96 | 0.99 | 1.14 |
| Volatility | 31.34 | 27.85 | 34.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.33 AUD (1,077,630) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.27 AUD (530,870) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.95 AUD (433,686) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.22 AUD (337,670) |
| YTD High | date | 12.55 AUD (2024/01/11) |
| YTD Low | date | 8.93 AUD (2024/06/27) |
| 52 Weeks High | date | 12.55 AUD (2024/01/11) |
| 52 Weeks Low | date | 8.93 AUD (2024/06/27) |
All listings for COLLINS FOODS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:02 | 5.65 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/28 | 08:05 | 5.55 EUR | 0.00 | 1 |
| Munich | 2024/06/28 | 08:03 | 5.70 EUR | 0.00 | 2 |
| Frankfurt | 2024/06/28 | 08:05 | 5.50 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/03/22 | 14:30 | 6.23 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/28 | 19:30 | 5.55 EUR | 0.00 | 6 |
| Australian Securities Exchange | 2024/06/28 | 08:10 | 9.10 AUD | 5.92 | 4,857 |