| 2024/06/14 08:10:22 | |
|---|---|
| Price | |
| 9.19 AUD | |
| Difference | 0.33% (0.03) |
General attributes
| ISIN | AU000000CKF7 |
| Symbol | CKF |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 667 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 9.19 AUD (12,526) |
| Ask (Ask size) | 9.21 AUD (970) |
| Open | 9.16 AUD |
| High | 9.285 AUD |
| Low | 9.11 AUD |
| Close (prev. day) | 9.16 AUD |
| VWAP | 9.202412 AUD |
| Volume (pcs) | 370,374 |
| Trading volume | 3,408,334.12 |
| Number of trades | 3,312 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/14 08:10:22 | |
|---|---|
| Price | |
| 9.19 AUD | |
| Difference | 0.33% (0.03) |
General attributes
| ISIN | AU000000CKF7 |
| Symbol | CKF |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 667 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 9.19 AUD (12,526) |
| Ask (Ask size) | 9.21 AUD (970) |
| Open | 9.16 AUD |
| High | 9.285 AUD |
| Low | 9.11 AUD |
| Close (prev. day) | 9.16 AUD |
| VWAP | 9.202412 AUD |
| Volume (pcs) | 370,374 |
| Trading volume | 3,408,334.12 |
| Number of trades | 3,312 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.64% | +12.76% | -23.99% |
| Perf (abs.) | -2.69 | +1.04 | -2.90 |
| Beta | 0.78 | 0.92 | 1.12 |
| Volatility | 26.75 | 31.97 | 34.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.24 AUD (341,357) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.31 AUD (420,443) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.22 AUD (380,254) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.21 AUD (337,856) |
| YTD High | date | 12.55 AUD (2024/01/11) |
| YTD Low | date | 8.96 AUD (2024/05/22) |
| 52 Weeks High | date | 12.55 AUD (2024/01/11) |
| 52 Weeks Low | date | 7.50 AUD (2023/06/20) |
All listings for COLLINS FOODS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/14 | 22:02 | 5.70 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/14 | 10:32 | 5.60 EUR | 0.00 | 4 |
| Munich | 2024/06/14 | 08:05 | 5.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/14 | 08:05 | 5.55 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/03/22 | 14:30 | 6.23 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/14 | 19:30 | 5.55 EUR | 0.00 | 7 |
| Australian Securities Exchange | 2024/06/14 | 08:10 | 9.19 AUD | 3.41 | 3,312 |