2024/05/20 08:11:15 | |
---|---|
Price | |
8,132.10 AUD | |
Difference | 0.62% (49.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 458 |
Type of index | - |
Security type | Index |
Open | 8,102.90 AUD |
High | 8,142.40 AUD |
Low | 8,101.70 AUD |
Close (prev. day) | 8,082.30 AUD |
Trading volume (m) | 1,225,329 |
Volume (pcs) | 4,715,587,013 |
Name | Price | +|- (%) | Trend |
ALUMINA LT... | 1.72 | +141.08 | |
WEST AFRIC... | 1.525 | +89.12 | |
OPTHEA LIM... | 0.645 | +79.17 | |
PALADIN EN... | 17.48 | +76.19 | |
MEGAPORT L... | 14.90 | +64.83 |
Name | Price | +|- (%) | Trend |
VULCAN ENE... | 4.82 | -11.07 | |
MAYNE PHAR... | 5.74 | -9.89 | |
OMNI BRIDG... | 0.69 | -9.21 | |
BETMAKERS ... | 0.12 | -7.69 | |
SAYONA MIN... | 0.049 | -7.55 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/20 08:11:15 | |
---|---|
Price | |
8,132.10 AUD | |
Difference | 0.62% (49.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 458 |
Open | 8,102.90 AUD |
High | 8,142.40 AUD |
Low | 8,101.70 AUD |
Close (prev. day) | 8,082.30 AUD |
Trading volume (m) | 1,225,329 |
Volume (pcs) | 4,715,587,013 |
6m | 1Y | 3Y | |
Perf (%) | +11.88% | +8.84% | +12.13% |
Perf (abs.) | +863.40 | +660.60 | +879.50 |
Beta | - | - | - |
Volatility | 11.09 | 11.20 | 13.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,076.22 AUD (220,795,429) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,978.44 AUD (122,230,365) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,908.93 AUD (81,273,121) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,575.86 AUD (237,783,537) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.54 | 8.00% 0.04 |
|
24/05/20 08:10:51 |
9,402,147 4,993,745.07 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.225 | 4.65% 0.01 |
|
24/05/20 08:10:50 |
445,251 96,446.30 |
88 ENERGY LIMITED AU00000088E2 |
0.003 | 0.00% 0.00 |
|
24/05/20 08:10:51 |
11,200,235 37,016.71 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.78 | -0.84% -0.02 |
|
24/05/20 08:10:52 |
1,181,374 2,104,795.56 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.61 | 0.21% 0.05 |
|
24/05/20 07:58:01 |
34,784 820,663.30 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.86 | -1.59% -0.03 |
|
24/05/20 08:10:51 |
450,187 838,223.92 |
ADBRI LTD. AU000000ABC7 |
3.18 | 0.00% 0.00 |
|
24/05/20 08:10:50 |
266,511 846,739.03 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.08 | 2.37% 0.03 |
|
24/05/20 07:59:46 |
6,795 7,174.52 |
ADRIATIC METALS PLC AU0000004772 |
4.75 | 3.94% 0.18 |
|
24/05/20 08:10:50 |
1,110,022 5,288,347.68 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.46 | 0.00% 0.00 |
|
24/05/19 01:59:56 |
12 29.52 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
10.46 | 1.55% 0.16 |
|
24/05/20 08:10:51 |
1,986,883 20,773,930.67 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | -1.01% -0.01 |
|
24/05/20 08:10:51 |
465,054 229,608.18 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.635 | 2.42% 0.02 |
|
24/05/20 08:10:51 |
701,434 443,404.40 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.15 | 0.32% 0.01 |
|
24/05/20 08:10:51 |
21,396 66,640.41 |
ALS LTD. AU000000ALQ6 |
13.79 | -1.01% -0.14 |
|
24/05/20 08:10:51 |
1,036,245 14,353,081.15 |
ALTIUM LTD. AU000000ALU8 |
66.76 | -0.10% -0.07 |
|
24/05/20 08:10:52 |
355,593 23,749,899.38 |
ALUMINA LTD. AU000000AWC3 |
1.72 | 2.38% 0.04 |
|
24/05/20 08:10:51 |
8,208,018 14,105,127.95 |
AMCOR PLC AU000000AMC4 |
15.39 | -0.52% -0.08 |
|
24/05/20 08:10:51 |
1,937,267 29,769,522.66 |
AMP LTD. AU000000AMP6 |
1.095 | 0.46% 0.01 |
|
24/05/20 08:10:50 |
8,198,468 8,971,511.50 |
AMPOL LTD. AU0000088338 |
35.25 | 0.06% 0.02 |
|
24/05/20 08:10:51 |
599,629 21,194,645.41 |
ANSELL LTD. AU000000ANN9 |
25.51 | -1.88% -0.49 |
|
24/05/20 08:10:52 |
451,296 11,528,551.25 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | -4.35% -0.00 |
|
24/05/20 08:10:51 |
1,224,884 27,137.20 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.18 | 0.18% 0.05 |
|
24/05/20 08:10:49 |
2,674,006 75,346,898.66 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.72 | 0.35% 0.03 |
|
24/05/20 08:10:52 |
1,080,777 9,402,260.77 |
APPEN LTD AU000000APX3 |
0.62 | -4.62% -0.03 |
|
24/05/20 08:10:52 |
3,102,424 1,951,123.03 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
37.45 | -2.01% -0.77 |
|
24/05/20 08:10:51 |
162,459 6,108,737.01 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.84 | -0.26% -0.01 |
|
24/05/20 08:10:48 |
214,445 820,948.31 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.72 | 0.69% 0.06 |
|
24/05/20 08:10:48 |
321,730 2,802,724.16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer