| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Flop 5
| Name | Price | +|- (%) | Trend |
| PPK GROUP ... | 0.43 | -18.87 |
|
| PWR HLDGS ... | 9.90 | -15.74 |
|
| EROAD LIMI... | 1.25 | -6.37 |
|
| ENERGY RES... | 0.017 | -5.56 |
|
| SUMMERSET ... | 10.27 | -4.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.60% | +10.50% | +4.34% |
| Perf (abs.) | +284.30 | +778.10 | +340.30 |
| Beta | - | - | - |
| Volatility | 12.87 | 11.80 | 13.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.39 | 6.85% 0.03 |
|
24/08/16 08:10:11 |
2,515,045 972,917.69 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.145 | 7.41% 0.01 |
|
24/08/16 06:51:41 |
251,815 35,196.96 |
| 88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
705,970 1,419.61 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
2.22 | 2.78% 0.06 |
|
24/08/16 08:10:12 |
3,464,121 7,621,439.72 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.69 | 0.25% 0.06 |
|
24/08/16 07:43:17 |
38,500 909,882.02 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.20 | 2.80% 0.06 |
|
24/08/16 08:10:12 |
664,413 1,453,160.60 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.10 | 2.80% 0.03 |
|
24/08/16 07:57:55 |
60,772 65,696.84 |
| ADRIATIC METALS PLC AU0000004772 |
2.84 | 8.40% 0.22 |
|
24/08/16 08:10:11 |
1,912,280 5,522,288.91 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.83 | -4.07% -0.12 |
|
24/08/15 06:01:40 |
6,341 18,372.82 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
11.77 | 1.73% 0.20 |
|
24/08/16 08:10:12 |
5,759,339 67,326,784.88 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.52 | 2.97% 0.02 |
|
24/08/16 08:10:12 |
164,077 84,587.42 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.42 | 0.00% 0.00 |
|
24/08/16 08:10:11 |
893,910 379,924.64 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.98 | -0.67% -0.02 |
|
24/08/16 08:10:12 |
74,091 221,964.73 |
| ALS LTD. AU000000ALQ6 |
15.60 | 2.16% 0.33 |
|
24/08/16 08:10:11 |
1,516,429 23,629,434.81 |
| ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
| AMCOR PLC AU000000AMC4 |
15.69 | -2.79% -0.45 |
|
24/08/16 08:10:11 |
4,099,855 64,058,567.43 |
| AMOTIV LTD. AU0000340770 |
10.74 | 0.85% 0.09 |
|
24/08/16 08:10:12 |
391,950 4,226,522.00 |
| AMP LTD. AU000000AMP6 |
1.325 | 1.15% 0.02 |
|
24/08/16 08:10:11 |
13,120,706 17,160,110.64 |
| AMPOL LTD. AU0000088338 |
32.09 | 1.49% 0.47 |
|
24/08/16 08:10:12 |
914,162 29,487,226.24 |
| ANSELL LTD. AU000000ANN9 |
27.11 | 0.71% 0.19 |
|
24/08/16 08:10:12 |
391,252 10,546,751.05 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 5.00% 0.00 |
|
24/08/16 08:10:12 |
1,215,697 24,346.60 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.59 | 1.37% 0.40 |
|
24/08/16 08:10:11 |
5,051,744 149,170,697.71 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.90 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
1,612,479 12,823,150.18 |
| APPEN LTD AU000000APX3 |
1.095 | 20.99% 0.19 |
|
24/08/16 08:10:12 |
20,630,379 21,827,553.81 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
40.50 | 0.55% 0.22 |
|
24/08/16 08:10:12 |
67,896 2,759,166.43 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
4.02 | -0.99% -0.04 |
|
24/08/16 08:10:11 |
762,523 3,059,814.87 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.79 | 0.00% 0.00 |
|
24/08/16 08:10:10 |
320,689 2,811,861.41 |
| ARISTOCRAT LEISURE LTD. AU000000ALL7 |
54.44 | 0.63% 0.34 |
|
24/08/16 08:10:12 |
1,201,228 64,127,065.08 |