2024/06/27 18:05:02 | |
---|---|
Price | |
10,570.07 EUR | |
Difference | 0.81% (84.77) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Instruments in index | 27 |
Type of index | Performance Index |
Security type | Index |
Open | 10,516.93 EUR |
High | 10,579.63 EUR |
Low | 10,516.15 EUR |
Close (prev. day) | 10,485.30 EUR |
Trading volume (m) | 1,264,389 |
Volume (pcs) | 23,619,027 |
Name | Price | +|- (%) | Trend |
EVS BROADC... | 29.45 | +38.26 |
![]() |
DEME GROUP... | 166.80 | +34.08 |
![]() |
COLRUYT GR... | 44.68 | +30.99 |
![]() |
ONTEX GROU... | 8.32 | +22.71 |
![]() |
FAGRON N.V... | 17.90 | +21.44 |
![]() |
Name | Price | +|- (%) | Trend |
BARCO N.V. | 10.56 | -36.23 |
![]() |
BPOST S.A. | 3.085 | -34.37 |
![]() |
APERAM S.A... | 23.98 | -27.43 |
![]() |
KINEPOLIS ... | 34.15 | -24.14 |
![]() |
SHURGARD S... | 37.40 | -16.69 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/26 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/27 18:05:02 | |
---|---|
Price | |
10,570.07 EUR | |
Difference | 0.81% (84.77) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 27 |
Open | 10,516.93 EUR |
High | 10,579.63 EUR |
Low | 10,516.15 EUR |
Close (prev. day) | 10,485.30 EUR |
Trading volume (m) | 1,264,389 |
Volume (pcs) | 23,619,027 |
6m | 1Y | 3Y | |
Perf (%) | -3.71% | +8.11% | +8.93% |
Perf (abs.) | -406.80 | +792.91 | +866.36 |
Beta | - | - | - |
Volatility | 11.57 | 11.94 | 14.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,616.44 EUR (2,322,118) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,952.07 EUR (1,915,191) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,852.92 EUR (2,090,520) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,421.76 EUR (1,866,083) |
YTD High | date | 11,354.21 EUR (2024/05/15) |
YTD Low | date | 10,424.73 EUR (2024/01/19) |
52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APERAM S.A. LU0569974404 |
23.98 | 0.33% 0.08 |
![]() |
24/06/27 17:38:20 |
127,086 3,040,840.00 |
ASCENCIO S.C.A. BE0003856730 |
45.50 | 2.02% 0.90 |
![]() |
24/06/27 17:35:16 |
2,400 109,134.00 |
BARCO N.V. BE0974362940 |
10.56 | -0.38% -0.04 |
![]() |
24/06/27 17:35:25 |
86,451 908,286.00 |
BEKAERT N.V. BE0974258874 |
39.40 | 0.00% 0.00 |
|
24/06/27 17:35:00 |
20,386 804,234.00 |
BPOST S.A. BE0974268972 |
3.085 | -0.80% -0.03 |
![]() |
24/06/27 17:35:25 |
52,750 163,032.00 |
BREDERODE S.A. LU1068091351 |
110.60 | -0.36% -0.40 |
![]() |
24/06/27 17:35:19 |
4,039 447,629.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.16 | 1.39% 0.18 |
![]() |
24/06/27 17:35:16 |
30,019 393,549.00 |
COLRUYT GROUP N.V. BE0974256852 |
44.68 | -0.49% -0.22 |
![]() |
24/06/27 17:35:10 |
94,933 4,248,680.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
251.00 | 0.40% 1.00 |
![]() |
24/06/27 17:35:01 |
474 119,033.00 |
DECEUNINCK N.V. BE0003789063 |
2.41 | 0.21% 0.01 |
![]() |
24/06/27 17:35:10 |
29,333 70,527.00 |
DEME GROUP NV BE0974413453 |
166.80 | 3.47% 5.60 |
![]() |
24/06/27 17:35:05 |
8,056 1,341,028.00 |
ECONOCOM GROUP SA BE0974313455 |
2.165 | -3.35% -0.08 |
![]() |
24/06/27 17:35:14 |
121,815 269,860.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.45 | 0.86% 0.25 |
![]() |
24/06/27 17:35:22 |
5,861 172,165.00 |
FAGRON N.V. BE0003874915 |
17.90 | 0.90% 0.16 |
![]() |
24/06/27 17:35:07 |
24,155 431,273.00 |
GIMV BE0003699130 |
43.75 | -0.68% -0.30 |
![]() |
24/06/27 17:35:06 |
15,041 661,365.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.10 | 2.72% 0.32 |
![]() |
24/06/27 17:35:28 |
68,283 817,324.00 |
KINEPOLIS GROUP BE0974274061 |
34.15 | -0.73% -0.25 |
![]() |
24/06/27 17:35:23 |
12,126 414,986.00 |
MONTEA NV BE0003853703 |
78.20 | 0.77% 0.60 |
![]() |
24/06/27 17:35:10 |
7,640 595,194.00 |
ONTEX GROUP N.V. BE0974276082 |
8.32 | -0.24% -0.02 |
![]() |
24/06/27 17:38:16 |
49,512 412,045.00 |
PROXIMUS SA BE0003810273 |
7.51 | 0.67% 0.05 |
![]() |
24/06/27 17:35:20 |
307,367 2,307,752.00 |
RECTICEL NV BE0003656676 |
12.62 | 1.12% 0.14 |
![]() |
24/06/27 17:35:21 |
20,548 259,098.00 |
RETAIL ESTATES S.A. BE0003720340 |
63.00 | 0.80% 0.50 |
![]() |
24/06/27 17:35:25 |
9,552 599,201.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.40 | -0.13% -0.05 |
![]() |
24/06/27 17:35:22 |
28,502 1,064,129.00 |
TESSENDERLO GROUP NV BE0003555639 |
23.90 | -0.42% -0.10 |
![]() |
24/06/27 17:35:04 |
14,904 356,517.00 |
TINC COMM. VA BE0974282148 |
11.42 | -0.17% -0.02 |
![]() |
24/06/27 17:35:27 |
28,753 327,947.00 |
VGP N.V. BE0003878957 |
102.80 | 3.01% 3.00 |
![]() |
24/06/27 17:35:14 |
12,070 1,236,151.00 |
XIOR STUDENT HOUSING N.V. BE0974288202 |
29.75 | 7.01% 1.95 |
![]() |
24/06/27 17:37:07 |
68,586 2,000,804.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer