| 2024/07/16 11:04:45 | |
|---|---|
| Price | |
| 10,736.31 EUR | |
| Difference | -0.35% (-37.40) |
General attributes
| ISIN | BE0389561094 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 27 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 10,758.71 EUR |
| High | 10,758.71 EUR |
| Low | 10,724.11 EUR |
| Close (prev. day) | 10,773.71 EUR |
| Trading volume (m) | 292,422 |
| Volume (pcs) | 4,300,446 |
Top 5
| Name | Price | +|- (%) | Trend |
| ECONOCOM G... | 2.205 | +1.15 |
|
| RECTICEL N... | 12.70 | +0.95 |
|
| BARCO N.V. | 10.77 | +0.65 |
|
| RETAIL EST... | 64.50 | +0.62 |
|
| GIMV | 41.40 | +0.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BPOST S.A. | 2.565 | -75.10 |
|
| PROXIMUS S... | 7.61 | -54.52 |
|
| BARCO N.V. | 10.77 | -52.61 |
|
| CARE PROPE... | 13.78 | -47.08 |
|
| APERAM S.A... | 25.02 | -45.39 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 11:04:45 | |
|---|---|
| Price | |
| 10,736.31 EUR | |
| Difference | -0.35% (-37.40) |
General attributes
| ISIN | BE0389561094 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 27 |
Market data
| Open | 10,758.71 EUR |
| High | 10,758.71 EUR |
| Low | 10,724.11 EUR |
| Close (prev. day) | 10,773.71 EUR |
| Trading volume (m) | 292,422 |
| Volume (pcs) | 4,300,446 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.51% | +6.06% | +8.86% |
| Perf (abs.) | +54.93 | +615.80 | +876.81 |
| Beta | - | - | - |
| Volatility | 11.21 | 11.82 | 14.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,737.49 EUR (1,274,788) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,753.58 EUR (1,716,208) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,856.22 EUR (2,069,598) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,448.07 EUR (1,874,916) |
| YTD High | date | 11,354.21 EUR (2024/05/15) |
| YTD Low | date | 10,424.73 EUR (2024/01/19) |
| 52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
| 52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| APERAM S.A. LU0569974404 |
25.02 | -3.02% -0.78 |
|
24/07/16 11:02:12 |
64,500 1,621,986.00 |
| ASCENCIO S.C.A. BE0003856730 |
46.00 | -0.97% -0.45 |
|
24/07/16 10:58:26 |
247 11,358.00 |
| BARCO N.V. BE0974362940 |
10.77 | 0.65% 0.07 |
|
24/07/16 11:04:38 |
21,906 234,205.00 |
| BEKAERT N.V. BE0974258874 |
39.08 | -0.56% -0.22 |
|
24/07/16 10:59:31 |
7,930 310,284.00 |
| BPOST S.A. BE0974268972 |
2.565 | -2.10% -0.06 |
|
24/07/16 11:02:20 |
79,975 208,266.00 |
| BREDERODE S.A. LU1068091351 |
112.40 | 0.36% 0.40 |
|
24/07/16 10:54:16 |
750 84,153.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.78 | 0.44% 0.06 |
|
24/07/16 10:43:45 |
5,489 75,211.00 |
| COLRUYT GROUP N.V. BE0974256852 |
45.08 | 0.18% 0.08 |
|
24/07/16 11:02:22 |
4,165 187,740.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
262.00 | -0.38% -1.00 |
|
24/07/16 11:04:49 |
74 19,439.00 |
| DECEUNINCK N.V. BE0003789063 |
2.52 | -2.33% -0.06 |
|
24/07/16 10:54:34 |
32,574 83,157.00 |
| DEME GROUP NV BE0974413453 |
167.80 | -0.83% -1.40 |
|
24/07/16 10:32:44 |
580 97,699.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.205 | 1.15% 0.03 |
|
24/07/16 10:55:30 |
649 1,421.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.05 | -0.51% -0.15 |
|
24/07/16 10:39:17 |
1,925 55,972.00 |
| FAGRON N.V. BE0003874915 |
18.50 | 0.22% 0.04 |
|
24/07/16 11:00:34 |
500 9,235.00 |
| GIMV BE0003699130 |
41.40 | 0.61% 0.25 |
|
24/07/16 10:41:39 |
3,168 130,853.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
12.40 | 0.00% 0.00 |
|
24/07/16 11:04:46 |
1,324 16,423.00 |
| KINEPOLIS GROUP BE0974274061 |
36.85 | -0.81% -0.30 |
|
24/07/16 10:56:33 |
4,516 166,256.00 |
| MONTEA NV BE0003853703 |
80.90 | -0.49% -0.40 |
|
24/07/16 10:45:04 |
2,220 179,612.00 |
| ONTEX GROUP N.V. BE0974276082 |
8.13 | -0.49% -0.04 |
|
24/07/16 10:59:39 |
7,896 64,265.00 |
| PROXIMUS SA BE0003810273 |
7.61 | 0.13% 0.01 |
|
24/07/16 11:02:55 |
33,342 253,158.00 |
| RECTICEL NV BE0003656676 |
12.70 | 0.95% 0.12 |
|
24/07/16 10:55:11 |
3,847 48,611.00 |
| RETAIL ESTATES S.A. BE0003720340 |
64.50 | 0.62% 0.40 |
|
24/07/16 11:00:42 |
1,524 97,620.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
35.90 | -0.28% -0.10 |
|
24/07/16 10:05:34 |
744 24,237.00 |
| TESSENDERLO GROUP NV BE0003555639 |
24.20 | -1.02% -0.25 |
|
24/07/16 10:28:11 |
5,774 140,599.00 |
| TINC COMM. VA BE0974282148 |
11.28 | -0.18% -0.02 |
|
24/07/16 10:40:19 |
841 9,497.00 |
| VGP N.V. BE0003878957 |
105.40 | -0.94% -1.00 |
|
24/07/16 09:57:14 |
392 41,381.00 |
| XIOR STUDENT HOUSING N.V. BE0974288202 |
32.70 | -0.46% -0.15 |
|
24/07/16 10:53:16 |
3,317 108,222.00 |