2024/07/16 11:45:45 | |
---|---|
Price | |
10,745.37 EUR | |
Difference | -0.26% (-28.34) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Instruments in index | 27 |
Type of index | Performance Index |
Security type | Index |
Open | 10,758.71 EUR |
High | 10,758.71 EUR |
Low | 10,724.11 EUR |
Close (prev. day) | 10,773.71 EUR |
Trading volume (m) | 348,602 |
Volume (pcs) | 5,201,644 |
Name | Price | +|- (%) | Trend |
ECONOCOM G... | 2.225 | +2.06 |
![]() |
GIMV | 41.60 | +1.09 |
![]() |
ION BEAM A... | 12.52 | +0.97 |
![]() |
RECTICEL N... | 12.70 | +0.95 |
![]() |
BARCO N.V. | 10.77 | +0.65 |
![]() |
Name | Price | +|- (%) | Trend |
APERAM S.A... | 25.06 | -2.87 |
![]() |
DECEUNINCK... | 2.525 | -2.13 |
![]() |
BPOST S.A. | 2.565 | -2.10 |
![]() |
DEME GROUP... | 166.80 | -1.42 |
![]() |
KINEPOLIS ... | 36.70 | -1.21 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 11:45:45 | |
---|---|
Price | |
10,745.37 EUR | |
Difference | -0.26% (-28.34) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 27 |
Open | 10,758.71 EUR |
High | 10,758.71 EUR |
Low | 10,724.11 EUR |
Close (prev. day) | 10,773.71 EUR |
Trading volume (m) | 348,602 |
Volume (pcs) | 5,201,644 |
6m | 1Y | 3Y | |
Perf (%) | +0.51% | +6.06% | +8.86% |
Perf (abs.) | +54.93 | +615.80 | +876.81 |
Beta | - | - | - |
Volatility | 11.21 | 11.82 | 14.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,737.49 EUR (1,274,788) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,753.58 EUR (1,716,208) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,856.22 EUR (2,069,598) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,448.07 EUR (1,874,916) |
YTD High | date | 11,354.21 EUR (2024/05/15) |
YTD Low | date | 10,424.73 EUR (2024/01/19) |
52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ECONOCOM GROUP SA BE0974313455 |
2.225 | 2.06% 0.05 |
![]() |
24/07/16 11:29:50 |
691 1,514.00 |
BEKAERT N.V. BE0974258874 |
39.08 | -0.56% -0.22 |
![]() |
24/07/16 11:42:28 |
9,322 364,781.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.52 | 0.97% 0.12 |
![]() |
24/07/16 11:12:57 |
3,242 40,334.00 |
RECTICEL NV BE0003656676 |
12.70 | 0.95% 0.12 |
![]() |
24/07/16 11:45:30 |
4,278 54,092.00 |
DECEUNINCK N.V. BE0003789063 |
2.525 | -2.13% -0.06 |
![]() |
24/07/16 11:25:48 |
33,728 86,070.00 |
ASCENCIO S.C.A. BE0003856730 |
46.25 | -0.43% -0.20 |
![]() |
24/07/16 11:36:34 |
249 11,450.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.80 | 0.58% 0.08 |
![]() |
24/07/16 11:39:03 |
6,343 86,991.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
35.95 | -0.14% -0.05 |
![]() |
24/07/16 11:21:39 |
747 24,345.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.00 | -0.68% -0.20 |
![]() |
24/07/16 11:41:12 |
2,678 77,789.00 |
APERAM S.A. LU0569974404 |
25.06 | -2.87% -0.74 |
![]() |
24/07/16 11:44:29 |
79,041 1,985,209.00 |
FAGRON N.V. BE0003874915 |
18.50 | 0.22% 0.04 |
![]() |
24/07/16 11:38:27 |
1,384 25,605.00 |
ONTEX GROUP N.V. BE0974276082 |
8.19 | 0.24% 0.02 |
![]() |
24/07/16 11:38:49 |
12,705 103,551.00 |
PROXIMUS SA BE0003810273 |
7.625 | 0.33% 0.03 |
![]() |
24/07/16 11:45:41 |
39,206 297,846.00 |
TESSENDERLO GROUP NV BE0003555639 |
24.20 | -1.02% -0.25 |
![]() |
24/07/16 10:28:11 |
5,774 140,599.00 |
BPOST S.A. BE0974268972 |
2.565 | -2.10% -0.06 |
![]() |
24/07/16 11:42:21 |
99,241 257,682.00 |
TINC COMM. VA BE0974282148 |
11.30 | 0.00% 0.00 |
|
24/07/16 11:45:45 |
1,975 22,310.00 |
KINEPOLIS GROUP BE0974274061 |
36.70 | -1.21% -0.45 |
![]() |
24/07/16 11:39:39 |
4,720 173,735.00 |
BARCO N.V. BE0974362940 |
10.77 | 0.65% 0.07 |
![]() |
24/07/16 11:44:02 |
23,681 253,304.00 |
DEME GROUP NV BE0974413453 |
166.80 | -1.42% -2.40 |
![]() |
24/07/16 11:42:33 |
826 138,849.00 |
VGP N.V. BE0003878957 |
106.60 | 0.19% 0.20 |
![]() |
24/07/16 11:40:10 |
681 72,079.00 |
BREDERODE S.A. LU1068091351 |
112.20 | 0.18% 0.20 |
![]() |
24/07/16 11:11:07 |
875 98,178.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
262.00 | -0.38% -1.00 |
![]() |
24/07/16 11:04:49 |
74 19,439.00 |
GIMV BE0003699130 |
41.60 | 1.09% 0.45 |
![]() |
24/07/16 11:42:28 |
3,807 157,374.00 |
COLRUYT GROUP N.V. BE0974256852 |
44.98 | -0.04% -0.02 |
![]() |
24/07/16 11:43:01 |
5,429 244,651.00 |
MONTEA NV BE0003853703 |
80.90 | -0.49% -0.40 |
![]() |
24/07/16 11:45:22 |
2,810 227,387.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.20 | 0.16% 0.10 |
![]() |
24/07/16 11:38:09 |
1,768 113,316.00 |
XIOR STUDENT HOUSING N.V. BE0974288202 |
32.65 | -0.61% -0.20 |
![]() |
24/07/16 11:41:11 |
3,862 126,016.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer