| 2024/07/16 11:45:45 | |
|---|---|
| Price | |
| 10,745.37 EUR | |
| Difference | -0.26% (-28.34) |
General attributes
| ISIN | BE0389561094 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 27 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 10,758.71 EUR |
| High | 10,758.71 EUR |
| Low | 10,724.11 EUR |
| Close (prev. day) | 10,773.71 EUR |
| Trading volume (m) | 348,602 |
| Volume (pcs) | 5,201,644 |
Top 5
| Name | Price | +|- (%) | Trend |
| RECTICEL N... | 12.70 | +0.95 |
|
| ION BEAM A... | 12.52 | +0.97 |
|
| GIMV | 41.60 | +1.09 |
|
| ECONOCOM G... | 2.225 | +2.06 |
|
| BARCO N.V. | 10.77 | +0.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| APERAM S.A... | 25.06 | -2.87 |
|
| DECEUNINCK... | 2.525 | -2.13 |
|
| BPOST S.A. | 2.565 | -2.10 |
|
| DEME GROUP... | 166.80 | -1.42 |
|
| KINEPOLIS ... | 36.70 | -1.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 11:45:45 | |
|---|---|
| Price | |
| 10,745.37 EUR | |
| Difference | -0.26% (-28.34) |
General attributes
| ISIN | BE0389561094 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 27 |
Market data
| Open | 10,758.71 EUR |
| High | 10,758.71 EUR |
| Low | 10,724.11 EUR |
| Close (prev. day) | 10,773.71 EUR |
| Trading volume (m) | 348,602 |
| Volume (pcs) | 5,201,644 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.51% | +6.06% | +8.86% |
| Perf (abs.) | +54.93 | +615.80 | +876.81 |
| Beta | - | - | - |
| Volatility | 11.21 | 11.82 | 14.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,737.49 EUR (1,274,788) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,753.58 EUR (1,716,208) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,856.22 EUR (2,069,598) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,448.07 EUR (1,874,916) |
| YTD High | date | 11,354.21 EUR (2024/05/15) |
| YTD Low | date | 10,424.73 EUR (2024/01/19) |
| 52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
| 52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| APERAM S.A. LU0569974404 |
25.06 | -2.87% -0.74 |
|
24/07/16 11:44:29 |
79,041 1,985,209.00 |
| ASCENCIO S.C.A. BE0003856730 |
46.25 | -0.43% -0.20 |
|
24/07/16 11:36:34 |
249 11,450.00 |
| BARCO N.V. BE0974362940 |
10.77 | 0.65% 0.07 |
|
24/07/16 11:44:02 |
23,681 253,304.00 |
| BEKAERT N.V. BE0974258874 |
39.08 | -0.56% -0.22 |
|
24/07/16 11:42:28 |
9,322 364,781.00 |
| BPOST S.A. BE0974268972 |
2.565 | -2.10% -0.06 |
|
24/07/16 11:42:21 |
99,241 257,682.00 |
| BREDERODE S.A. LU1068091351 |
112.20 | 0.18% 0.20 |
|
24/07/16 11:11:07 |
875 98,178.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.80 | 0.58% 0.08 |
|
24/07/16 11:39:03 |
6,343 86,991.00 |
| COLRUYT GROUP N.V. BE0974256852 |
44.98 | -0.04% -0.02 |
|
24/07/16 11:43:01 |
5,429 244,651.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
262.00 | -0.38% -1.00 |
|
24/07/16 11:04:49 |
74 19,439.00 |
| DECEUNINCK N.V. BE0003789063 |
2.525 | -2.13% -0.06 |
|
24/07/16 11:25:48 |
33,728 86,070.00 |
| DEME GROUP NV BE0974413453 |
166.80 | -1.42% -2.40 |
|
24/07/16 11:42:33 |
826 138,849.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.225 | 2.06% 0.05 |
|
24/07/16 11:29:50 |
691 1,514.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.00 | -0.68% -0.20 |
|
24/07/16 11:41:12 |
2,678 77,789.00 |
| FAGRON N.V. BE0003874915 |
18.50 | 0.22% 0.04 |
|
24/07/16 11:38:27 |
1,384 25,605.00 |
| GIMV BE0003699130 |
41.60 | 1.09% 0.45 |
|
24/07/16 11:42:28 |
3,807 157,374.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
12.52 | 0.97% 0.12 |
|
24/07/16 11:12:57 |
3,242 40,334.00 |
| KINEPOLIS GROUP BE0974274061 |
36.70 | -1.21% -0.45 |
|
24/07/16 11:39:39 |
4,720 173,735.00 |
| MONTEA NV BE0003853703 |
80.90 | -0.49% -0.40 |
|
24/07/16 11:45:22 |
2,810 227,387.00 |
| ONTEX GROUP N.V. BE0974276082 |
8.19 | 0.24% 0.02 |
|
24/07/16 11:38:49 |
12,705 103,551.00 |
| PROXIMUS SA BE0003810273 |
7.625 | 0.33% 0.03 |
|
24/07/16 11:45:41 |
39,206 297,846.00 |
| RECTICEL NV BE0003656676 |
12.70 | 0.95% 0.12 |
|
24/07/16 11:45:30 |
4,278 54,092.00 |
| RETAIL ESTATES S.A. BE0003720340 |
64.20 | 0.16% 0.10 |
|
24/07/16 11:38:09 |
1,768 113,316.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
35.95 | -0.14% -0.05 |
|
24/07/16 11:21:39 |
747 24,345.00 |
| TESSENDERLO GROUP NV BE0003555639 |
24.20 | -1.02% -0.25 |
|
24/07/16 10:28:11 |
5,774 140,599.00 |
| TINC COMM. VA BE0974282148 |
11.30 | 0.00% 0.00 |
|
24/07/16 11:45:45 |
1,975 22,310.00 |
| VGP N.V. BE0003878957 |
106.60 | 0.19% 0.20 |
|
24/07/16 11:40:10 |
681 72,079.00 |
| XIOR STUDENT HOUSING N.V. BE0974288202 |
32.65 | -0.61% -0.20 |
|
24/07/16 11:41:11 |
3,862 126,016.00 |