| 2024/07/08 09:50:15 | |
|---|---|
| Price | |
| 10,744.38 EUR | |
| Difference | 0.40% (42.32) |
General attributes
| ISIN | BE0389561094 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 27 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 10,701.03 EUR |
| High | 10,744.38 EUR |
| Low | 10,687.01 EUR |
| Close (prev. day) | 10,702.06 EUR |
| Trading volume (m) | 167,861 |
| Volume (pcs) | 2,599,811 |
Top 5
| Name | Price | +|- (%) | Trend |
| PROXIMUS S... | 7.81 | +2.02 |
|
| KINEPOLIS ... | 35.20 | +1.73 |
|
| DEME GROUP... | 165.40 | +1.60 |
|
| ASCENCIO S... | 46.80 | +1.08 |
|
| APERAM S.A... | 26.04 | +1.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RECTICEL N... | 12.60 | -1.10 |
|
| CARE PROPE... | 13.46 | -1.03 |
|
| BPOST S.A. | 2.75 | -0.90 |
|
| COMPAGNIE ... | 263.00 | -0.75 |
|
| VGP N.V. | 102.40 | -0.58 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/06/28 |
|
Week Ahead |
|
| 2024/06/26 |
|
Credit Markets Weekly |
|
| 2024/07/08 09:50:15 | |
|---|---|
| Price | |
| 10,744.38 EUR | |
| Difference | 0.40% (42.32) |
General attributes
| ISIN | BE0389561094 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 27 |
Market data
| Open | 10,701.03 EUR |
| High | 10,744.38 EUR |
| Low | 10,687.01 EUR |
| Close (prev. day) | 10,702.06 EUR |
| Trading volume (m) | 167,861 |
| Volume (pcs) | 2,599,811 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.01% | +6.16% | +10.15% |
| Perf (abs.) | -0.59 | +620.63 | +986.26 |
| Beta | - | - | - |
| Volatility | 11.32 | 11.82 | 14.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,614.81 EUR (1,649,737) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,841.67 EUR (1,830,475) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,850.58 EUR (2,079,874) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,434.05 EUR (1,874,091) |
| YTD High | date | 11,354.21 EUR (2024/05/15) |
| YTD Low | date | 10,424.73 EUR (2024/01/19) |
| 52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
| 52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| APERAM S.A. LU0569974404 |
26.04 | 1.09% 0.28 |
|
24/07/08 09:46:01 |
6,620 171,288.00 |
| ASCENCIO S.C.A. BE0003856730 |
46.80 | 1.08% 0.50 |
|
24/07/08 09:00:08 |
342 16,006.00 |
| BARCO N.V. BE0974362940 |
10.85 | 0.56% 0.06 |
|
24/07/08 09:49:13 |
20,711 222,973.00 |
| BEKAERT N.V. BE0974258874 |
40.08 | 0.80% 0.32 |
|
24/07/08 09:50:27 |
3,073 122,283.00 |
| BPOST S.A. BE0974268972 |
2.75 | -0.90% -0.03 |
|
24/07/08 09:49:45 |
29,861 82,165.00 |
| BREDERODE S.A. LU1068091351 |
114.00 | 0.00% 0.00 |
|
24/07/08 09:49:06 |
796 90,884.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.46 | -1.03% -0.14 |
|
24/07/08 09:32:45 |
6,328 85,442.00 |
| COLRUYT GROUP N.V. BE0974256852 |
45.24 | 0.27% 0.12 |
|
24/07/08 09:47:15 |
1,348 60,937.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
263.00 | -0.75% -2.00 |
|
24/07/08 09:48:44 |
135 35,558.00 |
| DECEUNINCK N.V. BE0003789063 |
2.385 | -0.21% -0.01 |
|
24/07/08 09:41:08 |
6,854 16,408.00 |
| DEME GROUP NV BE0974413453 |
165.40 | 1.60% 2.60 |
|
24/07/08 09:49:59 |
2,249 365,850.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.23 | 0.22% 0.01 |
|
24/07/08 09:47:24 |
10,852 24,226.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.30 | 0.86% 0.25 |
|
24/07/08 09:43:38 |
3,114 90,185.00 |
| FAGRON N.V. BE0003874915 |
18.30 | 0.88% 0.16 |
|
24/07/08 09:47:59 |
8,180 149,025.00 |
| GIMV BE0003699130 |
41.55 | 0.12% 0.05 |
|
24/07/08 09:15:53 |
2,405 99,809.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
12.44 | -0.32% -0.04 |
|
24/07/08 09:37:03 |
630 7,838.00 |
| KINEPOLIS GROUP BE0974274061 |
35.20 | 1.73% 0.60 |
|
24/07/08 09:45:40 |
1,115 38,935.00 |
| MONTEA NV BE0003853703 |
79.70 | -0.13% -0.10 |
|
24/07/08 09:38:54 |
1,956 156,021.00 |
| ONTEX GROUP N.V. BE0974276082 |
8.37 | -0.24% -0.02 |
|
24/07/08 09:22:52 |
2,539 21,252.00 |
| PROXIMUS SA BE0003810273 |
7.81 | 2.02% 0.16 |
|
24/07/08 09:43:56 |
43,245 335,728.00 |
| RECTICEL NV BE0003656676 |
12.60 | -1.10% -0.14 |
|
24/07/08 09:04:37 |
3,308 41,738.00 |
| RETAIL ESTATES S.A. BE0003720340 |
63.40 | 0.48% 0.30 |
|
24/07/08 09:43:40 |
435 27,548.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
36.25 | 0.00% 0.00 |
|
24/07/08 09:18:22 |
179 6,489.00 |
| TESSENDERLO GROUP NV BE0003555639 |
24.30 | 0.00% 0.00 |
|
24/07/08 09:30:00 |
1,273 30,864.00 |
| TINC COMM. VA BE0974282148 |
11.42 | 0.18% 0.02 |
|
24/07/08 09:45:35 |
4,469 51,010.00 |
| VGP N.V. BE0003878957 |
102.40 | -0.58% -0.60 |
|
24/07/08 09:41:01 |
939 96,256.00 |
| XIOR STUDENT HOUSING N.V. BE0974288202 |
31.55 | 0.64% 0.20 |
|
24/07/08 09:50:21 |
5,899 185,357.00 |