2024/07/16 11:04:15 | |
---|---|
Price | |
10,735.97 EUR | |
Difference | -0.35% (-37.74) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Instruments in index | 27 |
Type of index | Performance Index |
Security type | Index |
Open | 10,758.71 EUR |
High | 10,758.71 EUR |
Low | 10,724.11 EUR |
Close (prev. day) | 10,773.71 EUR |
Trading volume (m) | 291,713 |
Volume (pcs) | 4,290,162 |
Name | Price | +|- (%) | Trend |
BARCO N.V. | 10.76 | +0.56 |
![]() |
GIMV | 41.40 | +0.61 |
![]() |
RETAIL EST... | 64.50 | +0.62 |
![]() |
RECTICEL N... | 12.70 | +0.95 |
![]() |
ECONOCOM G... | 2.205 | +1.15 |
![]() |
Name | Price | +|- (%) | Trend |
APERAM S.A... | 25.02 | -3.02 |
![]() |
DECEUNINCK... | 2.52 | -2.33 |
![]() |
BPOST S.A. | 2.565 | -2.10 |
![]() |
TESSENDERL... | 24.20 | -1.02 |
![]() |
ASCENCIO S... | 46.00 | -0.97 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 11:04:15 | |
---|---|
Price | |
10,735.97 EUR | |
Difference | -0.35% (-37.74) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 27 |
Open | 10,758.71 EUR |
High | 10,758.71 EUR |
Low | 10,724.11 EUR |
Close (prev. day) | 10,773.71 EUR |
Trading volume (m) | 291,713 |
Volume (pcs) | 4,290,162 |
6m | 1Y | 3Y | |
Perf (%) | +0.51% | +6.06% | +8.86% |
Perf (abs.) | +54.93 | +615.80 | +876.81 |
Beta | - | - | - |
Volatility | 11.21 | 11.82 | 14.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,737.49 EUR (1,274,788) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,753.58 EUR (1,716,208) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,856.22 EUR (2,069,598) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,448.07 EUR (1,874,916) |
YTD High | date | 11,354.21 EUR (2024/05/15) |
YTD Low | date | 10,424.73 EUR (2024/01/19) |
52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APERAM S.A. LU0569974404 |
25.02 | -3.02% -0.78 |
![]() |
24/07/16 11:02:12 |
64,500 1,621,986.00 |
ASCENCIO S.C.A. BE0003856730 |
46.00 | -0.97% -0.45 |
![]() |
24/07/16 10:58:26 |
247 11,358.00 |
BARCO N.V. BE0974362940 |
10.76 | 0.56% 0.06 |
![]() |
24/07/16 11:02:18 |
21,903 234,172.00 |
BEKAERT N.V. BE0974258874 |
39.08 | -0.56% -0.22 |
![]() |
24/07/16 10:59:31 |
7,930 310,284.00 |
BPOST S.A. BE0974268972 |
2.565 | -2.10% -0.06 |
![]() |
24/07/16 11:02:20 |
79,975 208,266.00 |
BREDERODE S.A. LU1068091351 |
112.40 | 0.36% 0.40 |
![]() |
24/07/16 10:54:16 |
750 84,153.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.78 | 0.44% 0.06 |
![]() |
24/07/16 10:43:45 |
5,489 75,211.00 |
COLRUYT GROUP N.V. BE0974256852 |
45.08 | 0.18% 0.08 |
![]() |
24/07/16 11:02:22 |
4,165 187,740.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
262.00 | -0.38% -1.00 |
![]() |
24/07/16 11:01:29 |
68 17,867.00 |
DECEUNINCK N.V. BE0003789063 |
2.52 | -2.33% -0.06 |
![]() |
24/07/16 10:54:34 |
32,574 83,157.00 |
DEME GROUP NV BE0974413453 |
167.80 | -0.83% -1.40 |
![]() |
24/07/16 10:32:44 |
580 97,699.00 |
ECONOCOM GROUP SA BE0974313455 |
2.205 | 1.15% 0.03 |
![]() |
24/07/16 10:55:30 |
649 1,421.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.05 | -0.51% -0.15 |
![]() |
24/07/16 10:39:17 |
1,925 55,972.00 |
FAGRON N.V. BE0003874915 |
18.50 | 0.22% 0.04 |
![]() |
24/07/16 11:00:34 |
500 9,235.00 |
GIMV BE0003699130 |
41.40 | 0.61% 0.25 |
![]() |
24/07/16 10:41:39 |
3,168 130,853.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.30 | -0.81% -0.10 |
![]() |
24/07/16 11:01:11 |
624 7,743.00 |
KINEPOLIS GROUP BE0974274061 |
36.85 | -0.81% -0.30 |
![]() |
24/07/16 10:56:33 |
4,516 166,256.00 |
MONTEA NV BE0003853703 |
80.90 | -0.49% -0.40 |
![]() |
24/07/16 10:45:04 |
2,220 179,612.00 |
ONTEX GROUP N.V. BE0974276082 |
8.13 | -0.49% -0.04 |
![]() |
24/07/16 10:59:39 |
7,896 64,265.00 |
PROXIMUS SA BE0003810273 |
7.61 | 0.13% 0.01 |
![]() |
24/07/16 11:02:55 |
33,342 253,158.00 |
RECTICEL NV BE0003656676 |
12.70 | 0.95% 0.12 |
![]() |
24/07/16 10:55:11 |
3,847 48,611.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.50 | 0.62% 0.40 |
![]() |
24/07/16 11:00:42 |
1,524 97,620.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
35.90 | -0.28% -0.10 |
![]() |
24/07/16 10:05:34 |
744 24,237.00 |
TESSENDERLO GROUP NV BE0003555639 |
24.20 | -1.02% -0.25 |
![]() |
24/07/16 10:28:11 |
5,774 140,599.00 |
TINC COMM. VA BE0974282148 |
11.28 | -0.18% -0.02 |
![]() |
24/07/16 10:40:19 |
841 9,497.00 |
VGP N.V. BE0003878957 |
105.40 | -0.94% -1.00 |
![]() |
24/07/16 09:57:14 |
392 41,381.00 |
XIOR STUDENT HOUSING N.V. BE0974288202 |
32.70 | -0.46% -0.15 |
![]() |
24/07/16 10:53:16 |
3,317 108,222.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer