2024/07/16 11:54:00 | |
---|---|
Price | |
10,752.35 EUR | |
Difference | -0.20% (-21.36) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Instruments in index | 27 |
Type of index | Performance Index |
Security type | Index |
Open | 10,758.71 EUR |
High | 10,758.71 EUR |
Low | 10,724.11 EUR |
Close (prev. day) | 10,773.71 EUR |
Trading volume (m) | 358,725 |
Volume (pcs) | 5,432,050 |
Name | Price | +|- (%) | Trend |
DECEUNINCK... | 2.525 | +8.63 |
![]() |
KINEPOLIS ... | 36.75 | +6.60 |
![]() |
XIOR STUDE... | 32.85 | +4.29 |
![]() |
VGP N.V. | 106.80 | +3.70 |
![]() |
CARE PROPE... | 13.80 | +3.00 |
![]() |
Name | Price | +|- (%) | Trend |
BPOST S.A. | 2.57 | -75.10 |
![]() |
PROXIMUS S... | 7.64 | -54.52 |
![]() |
BARCO N.V. | 10.77 | -52.61 |
![]() |
CARE PROPE... | 13.80 | -47.08 |
![]() |
APERAM S.A... | 24.98 | -45.55 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 11:54:00 | |
---|---|
Price | |
10,752.35 EUR | |
Difference | -0.20% (-21.36) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 27 |
Open | 10,758.71 EUR |
High | 10,758.71 EUR |
Low | 10,724.11 EUR |
Close (prev. day) | 10,773.71 EUR |
Trading volume (m) | 358,725 |
Volume (pcs) | 5,432,050 |
6m | 1Y | 3Y | |
Perf (%) | +0.51% | +6.06% | +8.86% |
Perf (abs.) | +54.93 | +615.80 | +876.81 |
Beta | - | - | - |
Volatility | 11.21 | 11.82 | 14.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,737.49 EUR (1,274,788) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,753.58 EUR (1,716,208) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,856.22 EUR (2,069,598) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,448.07 EUR (1,874,916) |
YTD High | date | 11,354.21 EUR (2024/05/15) |
YTD Low | date | 10,424.73 EUR (2024/01/19) |
52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APERAM S.A. LU0569974404 |
24.98 | -3.18% -0.82 |
![]() |
24/07/16 11:52:47 |
79,823 2,004,768.00 |
ASCENCIO S.C.A. BE0003856730 |
46.25 | -0.43% -0.20 |
![]() |
24/07/16 11:36:34 |
249 11,450.00 |
BARCO N.V. BE0974362940 |
10.77 | 0.65% 0.07 |
![]() |
24/07/16 11:44:02 |
23,681 253,304.00 |
BEKAERT N.V. BE0974258874 |
39.12 | -0.46% -0.18 |
![]() |
24/07/16 11:49:24 |
9,485 371,157.00 |
BPOST S.A. BE0974268972 |
2.57 | -1.91% -0.05 |
![]() |
24/07/16 11:51:05 |
99,341 257,939.00 |
BREDERODE S.A. LU1068091351 |
112.60 | 0.54% 0.60 |
![]() |
24/07/16 11:47:04 |
887 99,530.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.80 | 0.58% 0.08 |
![]() |
24/07/16 11:39:03 |
6,343 86,991.00 |
COLRUYT GROUP N.V. BE0974256852 |
45.02 | 0.04% 0.02 |
![]() |
24/07/16 11:51:49 |
5,557 250,412.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
262.00 | -0.38% -1.00 |
![]() |
24/07/16 11:04:49 |
74 19,439.00 |
DECEUNINCK N.V. BE0003789063 |
2.525 | -2.13% -0.06 |
![]() |
24/07/16 11:48:52 |
35,410 90,322.00 |
DEME GROUP NV BE0974413453 |
166.80 | -1.42% -2.40 |
![]() |
24/07/16 11:42:33 |
826 138,849.00 |
ECONOCOM GROUP SA BE0974313455 |
2.225 | 2.06% 0.05 |
![]() |
24/07/16 11:29:50 |
691 1,514.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.05 | -0.51% -0.15 |
![]() |
24/07/16 11:47:07 |
3,626 105,322.00 |
FAGRON N.V. BE0003874915 |
18.50 | 0.22% 0.04 |
![]() |
24/07/16 11:49:07 |
1,523 28,176.00 |
GIMV BE0003699130 |
41.60 | 1.09% 0.45 |
![]() |
24/07/16 11:42:28 |
3,807 157,374.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.52 | 0.97% 0.12 |
![]() |
24/07/16 11:12:57 |
3,242 40,334.00 |
KINEPOLIS GROUP BE0974274061 |
36.75 | -1.08% -0.40 |
![]() |
24/07/16 11:49:24 |
5,096 187,536.00 |
MONTEA NV BE0003853703 |
81.00 | -0.37% -0.30 |
![]() |
24/07/16 11:48:52 |
3,158 255,602.00 |
ONTEX GROUP N.V. BE0974276082 |
8.19 | 0.24% 0.02 |
![]() |
24/07/16 11:38:49 |
12,705 103,551.00 |
PROXIMUS SA BE0003810273 |
7.64 | 0.53% 0.04 |
![]() |
24/07/16 11:50:26 |
41,255 313,490.00 |
RECTICEL NV BE0003656676 |
12.70 | 0.95% 0.12 |
![]() |
24/07/16 11:45:30 |
4,278 54,092.00 |
RETAIL ESTATES S.A. BE0003720340 |
63.90 | -0.31% -0.20 |
![]() |
24/07/16 11:48:03 |
2,061 132,080.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
35.90 | -0.28% -0.10 |
![]() |
24/07/16 11:48:16 |
752 24,524.00 |
TESSENDERLO GROUP NV BE0003555639 |
24.20 | -1.02% -0.25 |
![]() |
24/07/16 10:28:11 |
5,774 140,599.00 |
TINC COMM. VA BE0974282148 |
11.28 | -0.18% -0.02 |
![]() |
24/07/16 11:46:40 |
2,126 24,013.00 |
VGP N.V. BE0003878957 |
106.80 | 0.38% 0.40 |
![]() |
24/07/16 11:46:14 |
684 72,400.00 |
XIOR STUDENT HOUSING N.V. BE0974288202 |
32.85 | 0.00% 0.00 |
|
24/07/16 11:53:37 |
6,271 204,844.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer