| 2024/05/10 17:35:00 | |
|---|---|
| Price | |
| 2,627.8684 SEK | |
| Difference | 1.50% (38.77) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,615.8174 SEK |
| High | 2,633.9497 SEK |
| Low | 2,606.2360 SEK |
| Close (prev. day) | 2,589.1018 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 57.20 | +4.72 |
|
| ELECTROLUX... | 101.00 | +4.27 |
|
| SKANDINAVI... | 153.15 | +3.83 |
|
| BOLIDEN AB | 369.30 | +3.59 |
|
| SWEDBANK A... | 219.40 | +3.15 |
|
Flop 5
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/10 17:35:00 | |
|---|---|
| Price | |
| 2,627.8684 SEK | |
| Difference | 1.50% (38.77) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,615.8174 SEK |
| High | 2,633.9497 SEK |
| Low | 2,606.2360 SEK |
| Close (prev. day) | 2,589.1018 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.23% | +18.98% | +16.02% |
| Perf (abs.) | +512.49 | +419.21 | +362.86 |
| Beta | - | - | - |
| Volatility | 11.27 | 12.26 | 17.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,582.8015 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,532.8530 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,442.8406 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,301.8046 SEK (0) |
| YTD High | date | 2,633.9497 SEK (2024/05/10) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,633.9497 SEK (2024/05/10) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
562.80 | 1.22% 6.80 |
|
24/05/10 17:29:53 |
506,181 283,847,442.10 |
| ALFA LAVAL AB SE0000695876 |
486.80 | 1.88% 9.00 |
|
24/05/10 17:29:51 |
686,880 333,795,131.50 |
| ASSA ABLOY AB SER. B SE0007100581 |
315.40 | 2.84% 8.70 |
|
24/05/10 17:29:55 |
2,441,462 769,730,492.75 |
| ASTRAZENECA PLC GB0009895292 |
1,679.50 | 0.27% 4.50 |
|
24/05/10 17:29:48 |
161,665 270,927,622.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
202.50 | 1.38% 2.75 |
|
24/05/10 17:29:57 |
3,614,908 730,840,155.30 |
| ATLAS COPCO AB SER. B SE0017486897 |
175.70 | 1.27% 2.20 |
|
24/05/10 17:29:46 |
1,352,595 236,829,611.91 |
| AUTOLIV INC. SDB SE0021309614 |
1,351.20 | 0.46% 6.20 |
|
24/05/10 17:29:33 |
99,826 134,558,755.30 |
| BOLIDEN AB SE0020050417 |
369.30 | 3.59% 12.80 |
|
24/05/10 17:29:55 |
1,268,427 467,366,703.95 |
| ELECTROLUX AB SER. B SE0016589188 |
101.00 | 4.27% 4.14 |
|
24/05/10 17:29:34 |
2,037,851 204,736,646.18 |
| ERICSSON(LM)TEL SE0000108656 |
58.20 | 0.24% 0.14 |
|
24/05/10 17:29:48 |
5,220,623 304,696,006.94 |
| ESSITY AB SER'B'NPV SE0009922164 |
279.10 | 0.54% 1.50 |
|
24/05/10 17:29:57 |
1,263,681 352,286,228.20 |
| EVOLUTION AB SE0012673267 |
1,240.00 | 0.40% 5.00 |
|
24/05/10 17:29:33 |
380,986 472,605,631.25 |
| GETINGE AB SER. B SE0000202624 |
211.90 | -8.86% -20.60 |
|
24/05/10 17:29:54 |
3,588,159 760,767,827.30 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
170.55 | 1.76% 2.95 |
|
24/05/10 17:29:44 |
1,866,763 316,979,716.44 |
| HEXAGON AB SER. B SE0015961909 |
122.05 | 0.74% 0.90 |
|
24/05/10 17:29:33 |
2,969,346 362,561,019.01 |
| INVESTOR AB SER. B SE0015811963 |
282.35 | 1.20% 3.35 |
|
24/05/10 17:29:32 |
2,660,951 750,487,771.21 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
125.45 | 2.12% 2.60 |
|
24/05/10 17:29:33 |
1,167,716 147,052,131.16 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
57.20 | 4.72% 2.58 |
|
24/05/10 17:29:51 |
8,227,789 469,365,128.15 |
| NORDEA BANK ABP FI4000297767 |
132.30 | 2.04% 2.65 |
|
24/05/10 17:29:47 |
3,213,396 423,054,731.74 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.61 | 2.58% 0.12 |
|
24/05/10 17:29:35 |
26,228,561 122,034,209.16 |
| SANDVIK AB SE0000667891 |
233.10 | 0.09% 0.20 |
|
24/05/10 17:29:56 |
1,734,359 404,775,029.25 |
| SINCH AB SE0016101844 |
21.60 | -1.41% -0.31 |
|
24/05/10 17:29:46 |
12,557,522 273,613,717.48 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
153.15 | 3.83% 5.65 |
|
24/05/10 17:29:54 |
3,732,536 568,316,438.08 |
| SKF AB SER. B SE0000108227 |
237.70 | 0.00% 0.00 |
|
24/05/10 17:29:55 |
1,308,008 311,319,629.50 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
165.30 | 1.04% 1.70 |
|
24/05/10 17:29:55 |
888,954 146,935,713.85 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.30 | 2.61% 2.50 |
|
24/05/10 17:29:44 |
8,164,939 799,797,533.59 |
| SWEDBANK AB SER A SE0000242455 |
219.40 | 3.15% 6.70 |
|
24/05/10 17:29:31 |
2,654,192 577,270,627.55 |
| TELE2 AB SER. B SE0005190238 |
104.55 | 2.15% 2.20 |
|
24/05/10 17:29:36 |
2,469,323 258,156,452.74 |
| TELIA CO. AB SE0000667925 |
25.83 | 1.89% 0.48 |
|
24/05/10 17:29:42 |
11,232,668 290,491,055.23 |
| VOLVO AB SER. B SE0000115446 |
282.60 | 2.02% 5.60 |
|
24/05/10 17:29:42 |
3,290,108 928,750,400.35 |