| 2024/09/20 17:35:00 | |
|---|---|
| Price | |
| 2,579.1512 SEK | |
| Difference | -0.53% (-13.76) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,588.1767 SEK |
| High | 2,595.5974 SEK |
| Low | 2,574.0193 SEK |
| Close (prev. day) | 2,592.9129 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 117.70 | +1.51 |
|
| TELIA CO. ... | 33.85 | +1.41 |
|
| ERICSSON(L... | 77.28 | +1.28 |
|
| NORDEA BAN... | 10.725 | +0.99 |
|
| HENNES & M... | 179.70 | +0.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SKF AB SER... | 193.75 | -4.74 |
|
| ELECTROLUX... | 95.28 | -4.05 |
|
| SVENSKA CE... | 143.15 | -2.39 |
|
| KINNEVIK A... | 78.48 | -2.24 |
|
| SANDVIK AB | 214.90 | -1.51 |
|
Futures and Options
| Related Futures | 29 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/20 17:35:00 | |
|---|---|
| Price | |
| 2,579.1512 SEK | |
| Difference | -0.53% (-13.76) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,588.1767 SEK |
| High | 2,595.5974 SEK |
| Low | 2,574.0193 SEK |
| Close (prev. day) | 2,592.9129 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.74% | +17.10% | +13.50% |
| Perf (abs.) | +68.71 | +376.71 | +306.69 |
| Beta | - | - | - |
| Volatility | 13.84 | 13.17 | 17.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,560.3909 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,535.3085 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,564.2989 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,427.6566 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
577.00 | -1.13% -6.60 |
|
24/09/20 18:00:00 |
574,785 333,022,982.70 |
| ALFA LAVAL AB SE0000695876 |
471.70 | -0.63% -3.00 |
|
24/09/20 18:00:00 |
877,727 414,425,057.05 |
| ASSA ABLOY AB SER. B SE0007100581 |
338.00 | 0.00% 0.00 |
|
24/09/20 18:00:00 |
1,883,656 637,045,045.95 |
| ASTRAZENECA PLC GB0009895292 |
1,601.00 | -0.25% -4.00 |
|
24/09/20 18:00:00 |
228,843 367,619,271.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
182.55 | -1.43% -2.65 |
|
24/09/20 18:00:00 |
6,867,594 1,254,913,623.98 |
| ATLAS COPCO AB SER. B SE0017486897 |
161.45 | -1.19% -1.95 |
|
24/09/20 18:00:00 |
3,936,737 635,719,520.52 |
| BOLIDEN AB SE0020050417 |
305.00 | -0.97% -3.00 |
|
24/09/20 18:00:00 |
1,598,870 490,447,915.30 |
| ELECTROLUX AB SER. B SE0016589188 |
95.28 | -4.05% -4.02 |
|
24/09/20 18:00:00 |
2,396,865 230,356,389.75 |
| ERICSSON(LM)TEL SE0000108656 |
77.28 | 1.28% 0.98 |
|
24/09/20 18:00:00 |
11,636,631 897,633,590.17 |
| ESSITY AB SER'B'NPV SE0009922164 |
316.30 | -0.19% -0.60 |
|
24/09/20 18:00:00 |
3,234,013 1,020,884,290.00 |
| EVOLUTION AB SE0012673267 |
1,000.50 | -0.94% -9.50 |
|
24/09/20 18:00:00 |
1,031,473 1,033,422,725.25 |
| GETINGE AB SER. B SE0000202624 |
225.10 | -0.92% -2.10 |
|
24/09/20 18:00:00 |
677,056 152,680,349.25 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
179.70 | 0.76% 1.35 |
|
24/09/20 18:00:00 |
3,734,340 671,013,307.18 |
| HEXAGON AB SER. B SE0015961909 |
101.95 | -1.31% -1.35 |
|
24/09/20 18:00:00 |
5,782,867 591,094,485.37 |
| INVESTOR AB SER. B SE0015811963 |
310.15 | 0.50% 1.55 |
|
24/09/20 18:00:00 |
6,997,514 2,170,874,621.56 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
78.48 | -2.24% -1.80 |
|
24/09/20 18:00:00 |
2,116,945 166,960,770.49 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.66 | -0.51% -0.25 |
|
24/09/20 18:00:00 |
6,703,135 327,313,346.81 |
| NORDEA BANK ABP FI4000297767 |
122.10 | 0.99% 1.20 |
|
24/09/20 18:00:00 |
6,237,069 760,518,526.18 |
| SAAB AB SER. B SE0021921269 |
230.50 | 0.02% 0.05 |
|
24/09/20 18:00:00 |
1,052,445 242,391,638.45 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.887 | -0.99% -0.08 |
|
24/09/20 18:00:00 |
75,343,651 589,921,215.86 |
| SANDVIK AB SE0000667891 |
214.90 | -1.51% -3.30 |
|
24/09/20 18:00:00 |
2,868,299 618,495,883.25 |
| SINCH AB SE0016101844 |
32.36 | 0.12% 0.04 |
|
24/09/20 18:00:00 |
4,536,048 147,423,627.23 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
157.00 | -0.32% -0.50 |
|
24/09/20 18:00:00 |
5,749,262 902,757,853.27 |
| SKF AB SER. B SE0000108227 |
193.75 | -4.74% -9.65 |
|
24/09/20 18:00:00 |
3,152,076 615,237,942.92 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
143.15 | -2.39% -3.50 |
|
24/09/20 18:00:00 |
2,273,880 326,913,988.25 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
106.80 | -0.33% -0.35 |
|
24/09/20 18:00:00 |
4,209,309 449,592,373.87 |
| SWEDBANK AB SER A SE0000242455 |
220.00 | -0.18% -0.40 |
|
24/09/20 18:00:00 |
3,021,441 664,602,756.70 |
| TELE2 AB SER. B SE0005190238 |
117.70 | 1.51% 1.75 |
|
24/09/20 18:00:00 |
4,637,295 544,692,146.24 |
| TELIA CO. AB SE0000667925 |
33.85 | 1.41% 0.47 |
|
24/09/20 18:00:00 |
16,681,166 563,619,500.01 |
| VOLVO AB SER. B SE0000115446 |
261.50 | -1.25% -3.30 |
|
24/09/20 18:00:00 |
5,124,474 1,337,853,112.80 |