| 2024/09/20 15:19:19 | |
|---|---|
| Price | |
| 2,580.0985 SEK | |
| Difference | -0.49% (-12.81) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,588.1767 SEK |
| High | 2,595.5974 SEK |
| Low | 2,579.8207 SEK |
| Close (prev. day) | 2,592.9129 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 117.70 | +1.51 |
|
| ERICSSON(L... | 77.00 | +0.92 |
|
| TELIA CO. ... | 33.67 | +0.87 |
|
| NORDEA BAN... | 10.705 | +0.87 |
|
| INVESTOR A... | 311.10 | +0.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 48.85 | -30.62 |
|
| KINNEVIK A... | 79.49 | -29.70 |
|
| ELECTROLUX... | 95.52 | -14.25 |
|
| EVOLUTION ... | 1,004.00 | -13.45 |
|
| SVENSKA CE... | 143.65 | -0.95 |
|
Futures and Options
| Related Futures | 29 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/20 15:19:19 | |
|---|---|
| Price | |
| 2,580.0985 SEK | |
| Difference | -0.49% (-12.81) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,588.1767 SEK |
| High | 2,595.5974 SEK |
| Low | 2,579.8207 SEK |
| Close (prev. day) | 2,592.9129 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.10% | +19.09% | +11.59% |
| Perf (abs.) | +77.99 | +415.71 | +269.36 |
| Beta | - | - | - |
| Volatility | 14.00 | 13.21 | 17.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,549.5967 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,531.2899 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,563.7485 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,425.8469 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
577.60 | -1.03% -6.00 |
|
24/09/20 15:17:50 |
290,749 169,083,769.10 |
| ALFA LAVAL AB SE0000695876 |
473.40 | -0.27% -1.30 |
|
24/09/20 15:17:10 |
100,029 47,558,344.55 |
| ASSA ABLOY AB SER. B SE0007100581 |
338.70 | 0.21% 0.70 |
|
24/09/20 15:18:16 |
322,444 109,428,195.70 |
| ASTRAZENECA PLC GB0009895292 |
1,601.50 | -0.22% -3.50 |
|
24/09/20 15:17:21 |
130,671 210,470,121.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
182.35 | -1.54% -2.85 |
|
24/09/20 15:18:17 |
1,932,015 354,007,083.41 |
| ATLAS COPCO AB SER. B SE0017486897 |
160.80 | -1.59% -2.60 |
|
24/09/20 15:19:19 |
1,253,705 202,657,312.01 |
| BOLIDEN AB SE0020050417 |
306.80 | -0.39% -1.20 |
|
24/09/20 15:18:49 |
858,015 264,298,453.20 |
| ELECTROLUX AB SER. B SE0016589188 |
95.52 | -3.81% -3.78 |
|
24/09/20 15:19:03 |
935,236 90,956,698.58 |
| ERICSSON(LM)TEL SE0000108656 |
77.00 | 0.92% 0.70 |
|
24/09/20 15:18:49 |
2,841,886 218,294,079.38 |
| ESSITY AB SER'B'NPV SE0009922164 |
315.00 | -0.60% -1.90 |
|
24/09/20 15:19:04 |
1,060,255 333,514,965.00 |
| EVOLUTION AB SE0012673267 |
1,004.00 | -0.59% -6.00 |
|
24/09/20 15:19:17 |
200,851 202,093,060.25 |
| GETINGE AB SER. B SE0000202624 |
225.20 | -0.88% -2.00 |
|
24/09/20 15:17:43 |
256,962 58,113,176.85 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
179.30 | 0.53% 0.95 |
|
24/09/20 15:18:31 |
897,451 160,889,799.64 |
| HEXAGON AB SER. B SE0015961909 |
102.50 | -0.77% -0.80 |
|
24/09/20 15:17:56 |
983,699 101,625,356.49 |
| INVESTOR AB SER. B SE0015811963 |
311.10 | 0.81% 2.50 |
|
24/09/20 15:19:17 |
1,948,638 604,857,011.72 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
79.49 | -0.98% -0.79 |
|
24/09/20 15:17:57 |
527,115 42,092,948.32 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.85 | -0.12% -0.06 |
|
24/09/20 15:18:56 |
1,944,985 95,644,852.29 |
| NORDEA BANK ABP FI4000297767 |
121.95 | 0.87% 1.05 |
|
24/09/20 15:17:49 |
1,933,960 235,370,743.34 |
| SAAB AB SER. B SE0021921269 |
228.80 | -0.72% -1.65 |
|
24/09/20 15:18:53 |
355,778 81,906,802.39 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.635 | -4.16% -0.33 |
|
24/09/20 15:19:14 |
38,615,980 301,788,797.00 |
| SANDVIK AB SE0000667891 |
215.30 | -1.33% -2.90 |
|
24/09/20 15:18:23 |
874,127 189,871,807.25 |
| SINCH AB SE0016101844 |
32.50 | 0.56% 0.18 |
|
24/09/20 15:19:13 |
2,392,551 77,950,975.23 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
156.90 | -0.38% -0.60 |
|
24/09/20 15:17:28 |
1,780,823 279,842,348.85 |
| SKF AB SER. B SE0000108227 |
195.40 | -3.93% -8.00 |
|
24/09/20 15:18:32 |
1,103,262 218,073,433.35 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
143.65 | -2.05% -3.00 |
|
24/09/20 15:18:39 |
651,883 94,709,183.55 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
106.60 | -0.51% -0.55 |
|
24/09/20 15:18:58 |
1,444,306 154,013,782.27 |
| SWEDBANK AB SER A SE0000242455 |
220.70 | 0.14% 0.30 |
|
24/09/20 15:18:22 |
1,215,403 267,082,058.90 |
| TELE2 AB SER. B SE0005190238 |
117.70 | 1.51% 1.75 |
|
24/09/20 15:19:09 |
901,904 105,178,328.63 |
| TELIA CO. AB SE0000667925 |
33.67 | 0.87% 0.29 |
|
24/09/20 15:19:13 |
2,447,977 82,138,387.63 |
| VOLVO AB SER. B SE0000115446 |
261.20 | -1.36% -3.60 |
|
24/09/20 15:19:06 |
1,894,866 493,644,207.70 |