| 2024/05/10 08:11:14 | |
|---|---|
| Price | |
| 8,022.70 AUD | |
| Difference | 0.36% (28.50) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 459 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,000.60 AUD |
| High | 8,041.00 AUD |
| Low | 8,000.60 AUD |
| Close (prev. day) | 7,994.20 AUD |
| Trading volume (m) | 1,025,656 |
| Volume (pcs) | 4,335,853,695 |
Top 5
| Name | Price | +|- (%) | Trend |
| ST. BARBAR... | 0.275 | +14.58 |
|
| JUPITER MI... | 0.33 | +11.86 |
|
| SAYONA MIN... | 0.044 | +10.00 |
|
| APPEN LTD | 0.625 | +8.70 |
|
| BETMAKERS ... | 0.13 | +8.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/10 08:11:14 | |
|---|---|
| Price | |
| 8,022.70 AUD | |
| Difference | 0.36% (28.50) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 459 |
Market data
| Open | 8,000.60 AUD |
| High | 8,041.00 AUD |
| Low | 8,000.60 AUD |
| Close (prev. day) | 7,994.20 AUD |
| Trading volume (m) | 1,025,656 |
| Volume (pcs) | 4,335,853,695 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.79% | +7.65% | +8.13% |
| Perf (abs.) | +846.10 | +570.40 | +602.90 |
| Beta | - | - | - |
| Volatility | 11.05 | 11.06 | 13.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,022.28 AUD (355,952,013) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,981.93 AUD (85,631,256) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,886.11 AUD (70,313,678) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,560.57 AUD (236,562,478) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.465 | 5.68% 0.03 |
|
24/05/10 08:10:45 |
2,016,543 924,384.32 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.215 | 7.50% 0.02 |
|
24/05/10 08:10:45 |
362,752 74,834.74 |
| 88 ENERGY LIMITED AU00000088E2 |
0.003 | -25.00% -0.00 |
|
24/05/10 08:10:46 |
28,239,051 85,619.84 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.835 | 2.51% 0.05 |
|
24/05/10 08:10:46 |
899,686 1,641,208.68 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.70 | -0.25% -0.06 |
|
24/05/10 08:10:46 |
54,207 1,286,777.34 |
| ADAIRS LIMITED NPV AU000000ADH2 |
1.905 | -0.78% -0.02 |
|
24/05/10 08:10:46 |
461,638 884,159.40 |
| ADBRI LTD. AU000000ABC7 |
3.17 | 0.00% 0.00 |
|
24/05/10 08:10:45 |
353,917 1,123,427.18 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.06 | -3.64% -0.04 |
|
24/05/10 07:59:30 |
30,083 32,116.79 |
| ADRIATIC METALS PLC AU0000004772 |
4.60 | 3.84% 0.17 |
|
24/05/10 08:10:45 |
747,538 3,426,834.27 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.60 | -6.14% -0.17 |
|
24/05/03 08:10:11 |
384 998.40 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
10.27 | -0.77% -0.08 |
|
24/05/10 08:10:46 |
2,303,884 23,710,617.28 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.505 | -0.98% -0.01 |
|
24/05/10 08:10:46 |
575,831 292,156.09 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.60 | 5.26% 0.03 |
|
24/05/10 08:10:46 |
1,037,639 617,023.04 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.14 | -0.63% -0.02 |
|
24/05/10 08:10:46 |
8,123 25,589.03 |
| ALS LTD. AU000000ALQ6 |
13.26 | 1.22% 0.16 |
|
24/05/10 08:10:46 |
770,223 10,195,458.97 |
| ALTIUM LTD. AU000000ALU8 |
66.02 | -0.03% -0.02 |
|
24/05/10 08:10:47 |
148,697 9,826,981.86 |
| ALUMINA LTD. AU000000AWC3 |
1.61 | 1.26% 0.02 |
|
24/05/10 08:10:45 |
6,761,597 10,852,583.35 |
| AMCOR PLC AU000000AMC4 |
15.60 | 0.78% 0.12 |
|
24/05/10 08:10:46 |
1,181,697 18,440,280.83 |
| AMP LTD. AU000000AMP6 |
1.11 | 1.37% 0.02 |
|
24/05/10 08:10:45 |
5,903,237 6,539,914.77 |
| AMPOL LTD. AU0000088338 |
36.15 | 1.52% 0.54 |
|
24/05/10 08:10:46 |
543,420 19,639,493.59 |
| ANSELL LTD. AU000000ANN9 |
25.05 | -0.28% -0.07 |
|
24/05/10 08:10:47 |
259,104 6,487,570.50 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 0.00% 0.00 |
|
24/05/10 08:10:46 |
5,253,389 119,331.47 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.09 | 1.04% 0.30 |
|
24/05/10 08:10:45 |
6,861,118 199,486,411.08 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.78 | 1.04% 0.09 |
|
24/05/10 08:10:47 |
3,451,681 30,293,980.12 |
| APPEN LTD AU000000APX3 |
0.625 | 8.70% 0.05 |
|
24/05/10 08:10:47 |
4,793,282 2,922,485.75 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.12 | 2.61% 0.97 |
|
24/05/10 08:10:46 |
170,453 6,482,475.34 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.75 | -0.27% -0.01 |
|
24/05/10 08:10:44 |
254,748 957,358.81 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.61 | 0.00% 0.00 |
|
24/05/10 08:10:44 |
305,811 2,639,631.69 |