| 2024/04/26 12:01:00 | |
|---|---|
| Price | |
| 8,036.07 EUR | |
| Difference | 0.24% (19.42) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,072.23 EUR |
| High | 8,073.76 EUR |
| Low | 8,024.62 EUR |
| Close (prev. day) | 8,016.65 EUR |
| Trading volume (m) | 13,170,819 |
| Volume (pcs) | 745,093,076 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 75.16 | +6.76 |
|
| KERING S.A... | 336.40 | +2.78 |
|
| ARCELORMIT... | 23.99 | +1.91 |
|
| RENAULT SA | 48.88 | +1.83 |
|
| DASSAULT S... | 37.92 | +1.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 23.19 | -15.67 |
|
| DASSAULT S... | 37.92 | -9.41 |
|
| EDENRED S.... | 45.44 | -8.66 |
|
| KERING S.A... | 336.40 | -7.48 |
|
| AIRBUS SE | 155.48 | -6.82 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/26 12:01:00 | |
|---|---|
| Price | |
| 8,036.07 EUR | |
| Difference | 0.24% (19.42) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,072.23 EUR |
| High | 8,073.76 EUR |
| Low | 8,024.62 EUR |
| Close (prev. day) | 8,016.65 EUR |
| Trading volume (m) | 13,170,819 |
| Volume (pcs) | 745,093,076 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.93% | +6.44% | +28.10% |
| Perf (abs.) | +1,101.58 | +485.04 | +1,758.71 |
| Beta | - | - | - |
| Volatility | 10.06 | 12.02 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,055.41 EUR (65,222,555) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.89 EUR (61,335,729) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,768.64 EUR (57,145,583) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,442.91 EUR (57,124,099) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.91 | 0.50% 0.21 |
|
24/04/26 11:59:11 |
233,774 9,670,930.00 |
| AIR LIQUIDE SA FR0000120073 |
183.02 | -0.33% -0.60 |
|
24/04/26 12:01:00 |
98,678 18,041,924.00 |
| AIRBUS SE NL0000235190 |
155.48 | -1.92% -3.04 |
|
24/04/26 12:00:57 |
473,457 73,271,522.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.99 | 1.91% 0.45 |
|
24/04/26 12:00:56 |
576,164 13,804,524.00 |
| AXA S.A. FR0000120628 |
33.94 | 0.41% 0.14 |
|
24/04/26 12:01:06 |
731,366 24,811,209.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.00 | -0.53% -0.36 |
|
24/04/26 12:01:02 |
479,584 32,562,070.00 |
| BOUYGUES S.A. FR0000120503 |
36.22 | 1.00% 0.36 |
|
24/04/26 12:00:59 |
92,150 3,314,933.00 |
| CAPGEMINI SE FR0000125338 |
200.70 | -0.20% -0.40 |
|
24/04/26 12:00:10 |
51,030 10,248,183.00 |
| CARREFOUR SA FR0000120172 |
15.87 | 1.12% 0.18 |
|
24/04/26 11:59:48 |
260,048 4,126,938.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.16 | 6.76% 4.76 |
|
24/04/26 12:01:02 |
600,648 44,305,396.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.91 | 0.20% 0.07 |
|
24/04/26 12:01:11 |
228,102 8,132,699.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.69 | 1.49% 0.22 |
|
24/04/26 12:00:37 |
1,592,418 23,010,187.00 |
| DANONE S.A. FR0000120644 |
58.50 | -1.35% -0.80 |
|
24/04/26 12:00:58 |
175,303 10,248,363.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.92 | 1.69% 0.63 |
|
24/04/26 12:01:09 |
712,505 25,025,404.00 |
| EDENRED S.A. FR0010908533 |
45.44 | 0.93% 0.42 |
|
24/04/26 11:56:40 |
64,203 2,915,979.00 |
| ENGIE S.A. FR0010208488 |
16.12 | 0.25% 0.04 |
|
24/04/26 12:01:02 |
1,574,888 25,361,317.00 |
| ESSILORLUXOTTICA FR0000121667 |
201.30 | -0.15% -0.30 |
|
24/04/26 12:00:59 |
53,588 10,726,781.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.10 | -2.43% -1.40 |
|
24/04/26 12:01:13 |
93,845 5,270,080.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,295.00 | -0.09% -2.00 |
|
24/04/26 12:00:59 |
14,148 32,615,660.00 |
| KERING S.A. FR0000121485 |
336.40 | 2.78% 9.10 |
|
24/04/26 12:01:02 |
78,401 26,232,848.00 |
| L'OREAL S.A. FR0000120321 |
433.00 | 0.90% 3.85 |
|
24/04/26 12:00:59 |
48,645 20,820,994.00 |
| LEGRAND S.A. FR0010307819 |
96.64 | 0.98% 0.94 |
|
24/04/26 12:01:03 |
26,215 2,522,944.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
786.10 | 1.04% 8.10 |
|
24/04/26 12:01:12 |
56,950 44,702,635.00 |
| ORANGE SA FR0000133308 |
10.435 | -0.48% -0.05 |
|
24/04/26 12:00:28 |
954,971 9,726,658.00 |
| PERNOD RICARD S.A. FR0000120693 |
142.10 | 0.42% 0.60 |
|
24/04/26 12:01:12 |
154,375 22,148,331.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.10 | 1.46% 1.50 |
|
24/04/26 12:00:54 |
45,593 4,681,467.00 |
| RENAULT SA FR0000131906 |
48.88 | 1.83% 0.88 |
|
24/04/26 12:01:03 |
159,415 7,710,032.00 |
| SAFRAN SA FR0000073272 |
204.00 | -1.69% -3.50 |
|
24/04/26 12:01:05 |
195,048 39,740,721.00 |
| SANOFI S.A. FR0000120578 |
90.17 | -1.58% -1.45 |
|
24/04/26 12:01:06 |
316,116 28,581,009.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
214.20 | 1.32% 2.80 |
|
24/04/26 12:00:59 |
118,839 25,354,181.00 |