| 2024/04/26 13:10:35 | |
|---|---|
| Price | |
| 2,549.0811 SEK | |
| Difference | 0.94% (23.68) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,536.3225 SEK |
| High | 2,549.9431 SEK |
| Low | 2,534.0383 SEK |
| Close (prev. day) | 2,525.3989 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KINNEVIK A... | 119.90 | +6.82 |
|
| AUTOLIV IN... | 1,315.20 | +4.55 |
|
| NIBE INDUS... | 52.08 | +3.83 |
|
| SINCH AB | 25.91 | +3.81 |
|
| BOLIDEN AB | 358.40 | +3.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOLVO AB S... | 280.20 | -11.99 |
|
| SVENSKA HA... | 97.64 | -11.56 |
|
| SANDVIK AB | 226.80 | -7.60 |
|
| SWEDBANK A... | 210.40 | -7.33 |
|
| SAMHALLSBY... | 3.808 | -6.83 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 13:10:35 | |
|---|---|
| Price | |
| 2,549.0811 SEK | |
| Difference | 0.94% (23.68) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,536.3225 SEK |
| High | 2,549.9431 SEK |
| Low | 2,534.0383 SEK |
| Close (prev. day) | 2,525.3989 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.77% | +12.28% | +12.69% |
| Perf (abs.) | +451.56 | +276.20 | +284.45 |
| Beta | - | - | - |
| Volatility | 11.16 | 12.20 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,525.6835 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,520.3535 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,417.4521 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,289.4408 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
534.40 | 0.41% 2.20 |
|
24/04/26 13:10:06 |
122,781 65,510,151.20 |
| ALFA LAVAL AB SE0000695876 |
470.60 | 0.53% 2.50 |
|
24/04/26 13:10:35 |
327,384 152,158,947.15 |
| ASSA ABLOY AB SER. B SE0007100581 |
297.90 | 1.12% 3.30 |
|
24/04/26 13:10:03 |
308,781 91,732,445.20 |
| ASTRAZENECA PLC GB0009895292 |
1,641.50 | 0.00% 0.00 |
|
24/04/26 13:10:35 |
115,756 190,065,147.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
193.05 | 1.98% 3.75 |
|
24/04/26 13:10:32 |
972,423 187,349,764.78 |
| ATLAS COPCO AB SER. B SE0017486897 |
166.55 | 2.40% 3.90 |
|
24/04/26 13:10:12 |
386,431 64,073,300.67 |
| AUTOLIV INC. SDB SE0021309614 |
1,315.20 | 4.55% 57.20 |
|
24/04/26 13:09:06 |
80,983 105,297,985.70 |
| BOLIDEN AB SE0020050417 |
358.40 | 3.40% 11.80 |
|
24/04/26 13:10:24 |
530,181 188,313,147.25 |
| ELECTROLUX AB SER. B SE0016589188 |
91.16 | 1.70% 1.52 |
|
24/04/26 13:09:25 |
2,163,923 201,277,842.03 |
| ERICSSON(LM)TEL SE0000108656 |
57.32 | -0.10% -0.06 |
|
24/04/26 13:09:28 |
1,404,324 80,283,354.73 |
| ESSITY AB SER'B'NPV SE0009922164 |
268.60 | 0.64% 1.70 |
|
24/04/26 13:09:23 |
744,733 200,780,056.15 |
| EVOLUTION AB SE0012673267 |
1,249.50 | 0.40% 5.00 |
|
24/04/26 13:10:26 |
151,049 188,349,334.75 |
| GETINGE AB SER. B SE0000202624 |
235.90 | 2.92% 6.70 |
|
24/04/26 13:09:54 |
237,979 55,774,296.70 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
178.10 | -0.06% -0.10 |
|
24/04/26 13:09:20 |
463,709 82,674,722.20 |
| HEXAGON AB SER. B SE0015961909 |
118.95 | -2.54% -3.10 |
|
24/04/26 13:10:09 |
2,743,289 326,246,177.13 |
| INVESTOR AB SER. B SE0015811963 |
269.75 | 1.37% 3.65 |
|
24/04/26 13:10:29 |
860,512 231,572,668.90 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
119.95 | 6.86% 7.70 |
|
24/04/26 13:10:35 |
2,069,603 243,478,495.61 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
52.08 | 3.83% 1.92 |
|
24/04/26 13:10:25 |
1,953,751 101,203,947.38 |
| NORDEA BANK ABP FI4000297767 |
127.85 | 0.47% 0.60 |
|
24/04/26 13:10:34 |
1,620,076 206,436,290.40 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.808 | 0.16% 0.01 |
|
24/04/26 13:08:51 |
6,144,672 23,661,223.40 |
| SANDVIK AB SE0000667891 |
226.80 | 1.89% 4.20 |
|
24/04/26 13:07:41 |
437,950 99,138,548.50 |
| SINCH AB SE0016101844 |
25.91 | 3.81% 0.95 |
|
24/04/26 13:10:34 |
2,382,695 61,296,625.17 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.25 | 0.66% 0.95 |
|
24/04/26 13:10:34 |
621,268 89,428,828.30 |
| SKF AB SER. B SE0000108227 |
223.90 | 1.96% 4.30 |
|
24/04/26 13:10:35 |
870,408 198,413,306.20 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
159.15 | 0.16% 0.25 |
|
24/04/26 13:10:34 |
892,234 140,809,309.73 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.64 | 1.24% 1.20 |
|
24/04/26 13:10:32 |
4,735,643 460,568,750.04 |
| SWEDBANK AB SER A SE0000242455 |
210.40 | 0.19% 0.40 |
|
24/04/26 13:10:35 |
740,907 155,396,477.70 |
| TELE2 AB SER. B SE0005190238 |
104.45 | 0.87% 0.90 |
|
24/04/26 13:10:16 |
662,029 68,866,707.45 |
| TELIA CO. AB SE0000667925 |
25.76 | -0.54% -0.14 |
|
24/04/26 13:10:17 |
8,341,952 214,322,212.23 |
| VOLVO AB SER. B SE0000115446 |
280.10 | 1.08% 3.00 |
|
24/04/26 13:10:36 |
820,033 229,226,565.55 |