2024/09/18 23:16:02 | |
---|---|
Price | |
19,344.4942 USD | |
Difference | -0.45% (-87.90) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,478.5057 USD |
High | 19,643.5084 USD |
Low | 19,330.8110 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 1,054,379 |
Volume (pcs) | 70,178,733,828 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 113.37 | +446.78 | |
BROADCOM I... | 161.67 | +237.76 | |
VERTEX PHA... | 474.16 | +165.88 | |
DIAMONDBAC... | 178.12 | +127.80 | |
PALO ALTO ... | 329.75 | +119.42 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 20.77 | -3.26 | |
T-MOBILE U... | 196.68 | -2.97 | |
MODERNA IN... | 69.86 | -2.96 | |
PALO ALTO ... | 329.75 | -2.42 | |
MONGODB IN... | 280.11 | -2.33 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 23:16:02 | |
---|---|
Price | |
19,344.4942 USD | |
Difference | -0.45% (-87.90) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,478.5057 USD |
High | 19,643.5084 USD |
Low | 19,330.8110 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 1,054,379 |
Volume (pcs) | 70,178,733,828 |
6m | 1Y | 3Y | |
Perf (%) | +7.56% | +27.05% | +26.16% |
Perf (abs.) | +1,359.49 | +4,119.12 | +4,011.02 |
Beta | - | - | - |
Volatility | 19.68 | 18.11 | 24.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,427.5217 USD (1,001,601) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,177.7792 USD (1,067,032) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,102.7428 USD (1,045,429) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,629.3467 USD (946,110) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
508.13 | -1.34% -6.90 |
|
24/09/18 22:00:00 |
3,997,267 2,037,142,041.28 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.29 | -1.68% -2.53 |
|
24/09/18 22:00:00 |
26,320,083 3,947,391,604.50 |
AIRBNB INC. CLASS A US0090661010 |
122.42 | 0.25% 0.30 |
|
24/09/18 22:00:00 |
3,861,293 476,206,747.49 |
ALPHABET INC A US02079K3059 |
159.81 | 0.31% 0.49 |
|
24/09/18 22:00:00 |
23,677,315 3,780,431,432.39 |
ALPHABET INC. CLASS C US02079K1079 |
160.81 | 0.33% 0.53 |
|
24/09/18 22:00:00 |
16,756,450 2,693,188,284.88 |
AMAZON.COM INC. US0231351067 |
186.43 | -0.24% -0.45 |
|
24/09/18 22:00:00 |
34,448,130 6,433,687,424.13 |
AMERICAN ELECTRIC POWER C... US0255371017 |
103.22 | -0.95% -0.99 |
|
24/09/18 22:00:00 |
1,890,229 195,464,761.06 |
AMGEN INC. US0311621009 |
332.92 | 0.04% 0.12 |
|
24/09/18 22:00:00 |
1,366,760 456,734,705.21 |
ANALOG DEVICES INC. US0326541051 |
222.64 | -1.20% -2.71 |
|
24/09/18 22:00:00 |
2,527,316 566,577,352.36 |
ANSYS INC. US03662Q1058 |
313.39 | -1.22% -3.86 |
|
24/09/18 22:00:00 |
346,344 108,908,399.56 |
APPLE INC US0378331005 |
220.69 | 1.80% 3.90 |
|
24/09/18 22:00:00 |
59,894,928 13,203,693,740.98 |
APPLIED MATERIALS INC US0382221051 |
186.14 | -1.30% -2.45 |
|
24/09/18 22:00:00 |
4,266,884 800,930,723.99 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
138.36 | 1.11% 1.52 |
|
24/09/18 22:00:00 |
6,306,277 882,422,755.49 |
ASML HOLDING N.V. ADR USN070592100 |
787.84 | -2.22% -17.85 |
|
24/09/18 22:00:00 |
1,249,010 993,728,223.22 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.58 | 0.06% 0.05 |
|
24/09/18 22:00:00 |
2,607,191 205,247,393.98 |
ATLASSIAN CORP. CLASS A US0494681010 |
159.84 | 2.58% 4.02 |
|
24/09/18 22:00:00 |
2,445,466 392,971,998.42 |
AUTODESK INC US0527691069 |
264.21 | -1.00% -2.68 |
|
24/09/18 22:00:00 |
1,155,962 306,165,645.80 |
AUTOMATIC DATA PROCESSING... US0530151036 |
275.91 | -1.25% -3.50 |
|
24/09/18 22:00:00 |
1,521,264 421,425,374.30 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.67 | -0.17% -0.06 |
|
24/09/18 22:00:00 |
4,929,998 171,143,940.73 |
BIOGEN IDEC INC. US09062X1037 |
197.59 | -0.31% -0.62 |
|
24/09/18 22:00:00 |
670,703 132,772,154.24 |
BOOKING HOLDINGS INC. US09857L1089 |
4,028.30 | -0.35% -14.13 |
|
24/09/18 22:00:00 |
136,051 549,035,283.34 |
BROADCOM INC. US11135F1012 |
161.67 | -0.49% -0.80 |
|
24/09/18 22:00:00 |
26,557,190 4,330,198,778.67 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
269.69 | -1.86% -5.10 |
|
24/09/18 22:00:00 |
1,423,844 387,989,736.24 |
CDW CORP. US12514G1085 |
221.62 | -0.76% -1.70 |
|
24/09/18 22:00:00 |
528,109 117,598,141.31 |
CHARTER COMMUN INC US16119P1084 |
339.64 | 0.09% 0.29 |
|
24/09/18 22:00:00 |
1,118,307 380,645,394.12 |
CINTAS CORP US1729081059 |
201.38 | -1.17% -2.39 |
|
24/09/18 22:00:00 |
1,333,986 269,772,955.77 |
CISCO SYSTEMS INC US17275R1023 |
50.57 | -0.08% -0.04 |
|
24/09/18 22:00:00 |
12,697,695 642,731,453.53 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.79 | -0.30% -0.24 |
|
24/09/18 22:00:00 |
1,000,562 80,854,375.66 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.35 | -1.14% -0.87 |
|
24/09/18 22:00:00 |
2,043,847 154,430,462.80 |
COMCAST CORP. CLASS A US20030N1019 |
39.82 | 1.37% 0.54 |
|
24/09/18 22:00:00 |
17,279,081 685,174,016.26 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer