| 2024/05/10 23:16:00 | |
|---|---|
| Price | |
| 18,161.1799 USD | |
| Difference | 0.26% (47.72) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 18,171.1455 USD |
| High | 18,247.6086 USD |
| Low | 18,099.7254 USD |
| Close (prev. day) | 18,113.4629 USD |
| Trading volume (m) | 659,198 |
| Volume (pcs) | 63,423,082,209 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 898.78 | +609.80 |
|
| BROADCOM I... | 1,332.80 | +243.54 |
|
| PALO ALTO ... | 297.47 | +194.83 |
|
| DIAMONDBAC... | 202.19 | +177.21 |
|
| SYNOPSYS I... | 556.71 | +168.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MODERNA IN... | 117.31 | -4.39 |
|
| PAYPAL HOL... | 62.93 | -2.36 |
|
| TESLA INC. | 168.47 | -2.04 |
|
| COSTAR GRO... | 89.88 | -1.60 |
|
| THE TRADE ... | 87.26 | -1.59 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/05/10 23:16:00 | |
|---|---|
| Price | |
| 18,161.1799 USD | |
| Difference | 0.26% (47.72) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 18,171.1455 USD |
| High | 18,247.6086 USD |
| Low | 18,099.7254 USD |
| Close (prev. day) | 18,113.4629 USD |
| Trading volume (m) | 659,198 |
| Volume (pcs) | 63,423,082,209 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.95% | +36.06% | +35.95% |
| Perf (abs.) | +2,632.06 | +4,813.35 | +4,802.10 |
| Beta | - | - | - |
| Volatility | 15.65 | 16.58 | 23.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,108.9333 USD (714,998) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,812.6209 USD (833,781) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,600.9036 USD (863,629) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,106.4597 USD (906,397) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 13,256.5592 USD (2023/05/12) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
482.29 | -0.07% -0.36 |
|
24/05/10 22:00:00 |
2,741,116 1,324,778,262.94 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
151.92 | -0.31% -0.47 |
|
24/05/10 22:00:00 |
37,652,770 5,759,254,274.78 |
| AIRBNB INC. CLASS A US0090661010 |
146.32 | -0.50% -0.73 |
|
24/05/10 22:00:00 |
5,524,840 805,973,454.44 |
| ALPHABET INC A US02079K3059 |
168.65 | -0.77% -1.31 |
|
24/05/10 22:00:00 |
29,799,931 5,013,182,658.27 |
| ALPHABET INC. CLASS C US02079K1079 |
170.29 | -0.75% -1.29 |
|
24/05/10 22:00:00 |
18,740,458 3,183,063,552.53 |
| AMAZON.COM INC. US0231351067 |
187.48 | -1.07% -2.02 |
|
24/05/10 22:00:00 |
34,141,771 6,419,845,505.30 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.61 | 0.73% 0.66 |
|
24/05/10 22:00:00 |
3,249,821 297,532,372.44 |
| AMGEN INC. US0311621009 |
310.15 | -0.87% -2.71 |
|
24/05/10 22:00:00 |
2,611,880 814,971,317.85 |
| ANALOG DEVICES INC. US0326541051 |
207.19 | 1.17% 2.40 |
|
24/05/10 22:00:00 |
2,617,014 540,906,367.31 |
| ANSYS INC. US03662Q1058 |
328.25 | 0.31% 1.00 |
|
24/05/10 22:00:00 |
219,870 72,234,899.06 |
| APPLE INC US0378331005 |
183.05 | -0.69% -1.27 |
|
24/05/10 22:00:00 |
50,759,496 9,293,928,595.55 |
| APPLIED MATERIALS INC US0382221051 |
209.73 | 1.65% 3.40 |
|
24/05/10 22:00:00 |
3,502,841 735,649,474.17 |
| ASML HOLDING N.V. ADR USN070592100 |
930.29 | 1.83% 16.75 |
|
24/05/10 22:00:00 |
814,077 757,841,171.80 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
77.18 | -0.55% -0.43 |
|
24/05/10 22:00:00 |
3,606,609 279,253,927.65 |
| ATLASSIAN CORP. CLASS A US0494681010 |
179.75 | -0.06% -0.10 |
|
24/05/10 22:00:00 |
835,330 150,209,844.27 |
| AUTODESK INC US0527691069 |
217.77 | -0.39% -0.86 |
|
24/05/10 22:00:00 |
1,032,861 225,032,844.65 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
246.86 | 0.70% 1.72 |
|
24/05/10 22:00:00 |
757,877 186,936,118.35 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.34 | -1.34% -0.44 |
|
24/05/10 22:00:00 |
4,484,050 145,430,000.25 |
| BIOGEN IDEC INC. US09062X1037 |
221.50 | -0.56% -1.25 |
|
24/05/10 22:00:00 |
655,151 145,475,164.23 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,805.75 | 0.68% 25.72 |
|
24/05/10 22:00:00 |
282,987 1,074,908,767.71 |
| BROADCOM INC. US11135F1012 |
1,332.80 | 2.08% 27.13 |
|
24/05/10 22:00:00 |
1,629,953 2,172,595,388.98 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
287.48 | 0.77% 2.20 |
|
24/05/10 22:00:00 |
840,607 241,461,737.05 |
| CDW CORP. US12514G1085 |
222.46 | -0.23% -0.51 |
|
24/05/10 22:00:00 |
676,696 150,426,734.20 |
| CHARTER COMMUN INC US16119P1084 |
275.55 | 4.40% 11.62 |
|
24/05/10 22:00:00 |
1,778,297 488,165,386.25 |
| CINTAS CORP US1729081059 |
700.27 | 0.58% 4.02 |
|
24/05/10 22:00:00 |
219,863 153,972,392.43 |
| CISCO SYSTEMS INC US17275R1023 |
48.06 | 0.56% 0.27 |
|
24/05/10 22:00:00 |
12,096,899 580,161,798.18 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.83 | 0.26% 0.19 |
|
24/05/10 22:00:00 |
1,162,755 85,855,753.44 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.98 | 0.27% 0.18 |
|
24/05/10 22:00:00 |
4,825,236 322,529,719.80 |
| COMCAST CORP. CLASS A US20030N1019 |
39.31 | 2.00% 0.77 |
|
24/05/10 22:00:00 |
15,227,369 596,143,602.01 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
214.93 | -0.45% -0.98 |
|
24/05/10 22:00:00 |
2,744,720 589,467,714.48 |