Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/09/20 17:35:09
Price
2,784.4086 EUR
Difference -2.15% (-61.06)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,844.3997 EUR
High2,851.1192 EUR
Low2,775.9291 EUR
Close (prev. day)2,845.4643 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EQT AB 365.00 +71.79
PANDORA A/... 1,145.50 +59.36
NOVONESIS ... 459.40 +55.73
SAAB AB SE... 230.50 +51.41
ABB LTD 48.04 +44.03

Flop 5

Name   Price +|- (%)   Trend
NOVO-NORDI... 850.00 -5.37
SKF AB SER... 193.75 -4.74
STORA ENSO... 10.82 -4.37
GENMAB A/S 1,715.00 -2.83
PANDORA A/... 1,145.50 -2.47

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/20 17:35:09
Price
2,784.4086 EUR
Difference -2.15% (-61.06)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,844.3997 EUR
High2,851.1192 EUR
Low2,775.9291 EUR
Close (prev. day)2,845.4643 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+1.89%+23.37%+20.95%
Perf (abs.)+52.88+539.01+492.96
Beta---
Volatility14.6014.0517.81
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,831.1481 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,805.3439 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,828.4913 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,657.2813 EUR (0)
YTD High | date2,968.2265 EUR (2024/06/12)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,968.2265 EUR (2024/06/12)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716		 577.00 -1.13%
-6.60
 
 24/09/20
17:29:52		 574,785
332,002,846.70
ALFA LAVAL AB
SE0000695876		 471.70 -0.63%
-3.00
 
 24/09/20
17:29:55		 877,727
414,425,057.05
ASSA ABLOY AB SER. B
SE0007100581		 338.00 0.00%
0.00
 
 
 24/09/20
17:29:57		 1,883,656
637,045,045.95
ASTRAZENECA PLC
GB0009895292		 1,601.00 -0.25%
-4.00
 
 24/09/20
17:29:33		 228,843
367,595,256.75
ATLAS COPCO AB SER. A
SE0017486889		 182.55 -1.43%
-2.65
 
 24/09/20
17:29:57		 6,867,594
1,254,797,157.08
ATLAS COPCO AB SER. B
SE0017486897		 161.45 -1.19%
-1.95
 
 24/09/20
17:29:33		 3,936,737
635,690,943.87
BOLIDEN AB
SE0020050417		 305.00 -0.97%
-3.00
 
 24/09/20
17:29:49		 1,598,870
490,447,915.30
CARLSBERG A/S SER. 'B'
DK0010181759		 773.00 -1.98%
-15.60
 
 24/09/20
17:20:00		 360,328
279,215,677.50
COLOPLAST A/S SER. B
DK0060448595		 900.20 -0.71%
-6.40
 
 24/09/20
17:20:00		 202,820
182,753,199.00
DANSKE BANK A/S
DK0010274414		 205.50 -0.72%
-1.50
 
 24/09/20
17:20:00		 1,363,500
280,746,927.90
DSV A/S
DK0060079531		 1,363.50 -1.02%
-14.00
 
 24/09/20
17:20:00		 412,265
562,489,228.50
EQT AB
SE0012853455		 365.00 0.88%
3.20
 
 24/09/20
17:29:33		 2,565,432
936,154,019.70
ERICSSON(LM)TEL
SE0000108656		 77.28 1.28%
0.98
 
 24/09/20
17:29:38		 11,636,631
897,246,262.81
ESSITY AB SER'B'NPV
SE0009922164		 316.30 -0.19%
-0.60
 
 24/09/20
17:29:34		 3,234,013
1,020,197,919.00
EVOLUTION AB
SE0012673267		 1,000.50 -0.94%
-9.50
 
 24/09/20
17:29:35		 1,031,473
1,033,357,692.75
GENMAB A/S
DK0010272202		 1,715.00 -2.83%
-50.00
 
 24/09/20
17:20:00		 207,617
357,453,035.50
HENNES & MAURITZ AB 'B'
SE0000106270		 179.70 0.76%
1.35
 
 24/09/20
17:29:49		 3,734,340
671,013,307.18
HEXAGON AB SER. B
SE0015961909		 101.95 -1.31%
-1.35
 
 24/09/20
17:29:34		 5,782,867
591,094,485.37
INVESTOR AB SER. B
SE0015811963		 310.15 0.50%
1.55
 
 24/09/20
17:29:52		 6,997,514
2,170,872,140.36
KONE OYJ
FI0009013403		 48.50 -0.61%
-0.30
 
 24/09/20
17:29:35		 1,333,398
64,681,073.46
NESTE CORPORATION
FI0009013296		 16.72 -0.45%
-0.08
 
 24/09/20
17:29:54		 2,310,936
38,662,956.83
NIBE INDUSTRIER AB SER. B
SE0015988019		 48.66 -0.51%
-0.25
 
 24/09/20
17:29:55		 6,703,135
327,313,346.81
NOKIA CORPORATION
FI0009000681		 3.809 -0.16%
-0.01
 
 24/09/20
17:29:43		 22,828,292
86,858,472.59
NORDEA BANK ABP
FI4000297767		 122.10 0.99%
1.20
 
 24/09/20
17:29:58		 6,237,069
760,518,526.18
NOVO-NORDISK AS B
DK0062498333		 850.00 -5.37%
-48.20
 
 24/09/20
17:20:00		 6,845,893
5,872,935,981.85
NOVONESIS A/S SER. B
DK0060336014		 459.40 1.50%
6.80
 
 24/09/20
17:20:00		 1,051,935
483,346,662.25
OERSTED A/S
DK0060094928		 435.00 1.68%
7.20
 
 24/09/20
17:20:00		 860,315
373,474,557.75
PANDORA A/S
DK0060252690		 1,145.50 -2.47%
-29.00
 
 24/09/20
17:20:00		 371,381
425,671,484.75
SAAB AB SER. B
SE0021921269		 230.50 0.02%
0.05
 
 24/09/20
17:29:53		 1,052,445
242,391,638.45
SAMPO PLC 'A'
FI4000552500		 40.83 -2.41%
-1.01
 
 24/09/20
17:29:43		 2,094,263
85,649,805.67



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer