2024/09/18 17:35:09 | |
---|---|
Price | |
2,803.5061 EUR | |
Difference | -1.13% (-32.12) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,826.2711 EUR |
High | 2,829.2651 EUR |
Low | 2,800.1646 EUR |
Close (prev. day) | 2,835.6290 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EQT AB | 352.50 | +72.20 | |
PANDORA A/... | 1,146.00 | +55.37 | |
NOVONESIS ... | 456.20 | +53.86 | |
SAAB AB SE... | 221.65 | +43.56 | |
INVESTOR A... | 302.00 | +40.92 |
Name | Price | +|- (%) | Trend |
NOVO-NORDI... | 882.20 | -2.35 | |
SAMPO PLC ... | 41.36 | -2.22 | |
EQT AB | 352.50 | -1.89 | |
PANDORA A/... | 1,146.00 | -1.72 | |
NIBE INDUS... | 48.77 | -1.65 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 17:35:09 | |
---|---|
Price | |
2,803.5061 EUR | |
Difference | -1.13% (-32.12) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,826.2711 EUR |
High | 2,829.2651 EUR |
Low | 2,800.1646 EUR |
Close (prev. day) | 2,835.6290 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.27% | +21.20% | +19.17% |
Perf (abs.) | +7.54 | +490.47 | +451.00 |
Beta | - | - | - |
Volatility | 14.45 | 14.07 | 17.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,823.4363 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,800.4480 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,827.6103 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,655.0831 EUR (0) |
YTD High | date | 2,968.2265 EUR (2024/06/12) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
573.60 | -0.35% -2.00 |
|
24/09/18 18:00:00 |
362,309 207,848,074.60 |
ALFA LAVAL AB SE0000695876 |
464.00 | -0.49% -2.30 |
|
24/09/18 18:00:00 |
512,757 237,695,429.35 |
ASSA ABLOY AB SER. B SE0007100581 |
331.70 | -0.87% -2.90 |
|
24/09/18 18:00:00 |
1,972,182 654,828,198.05 |
ASTRAZENECA PLC GB0009895292 |
1,598.00 | -0.75% -12.00 |
|
24/09/18 18:00:00 |
149,176 238,459,134.25 |
ATLAS COPCO AB SER. A SE0017486889 |
179.75 | -0.75% -1.35 |
|
24/09/18 18:00:00 |
2,429,231 436,683,875.10 |
ATLAS COPCO AB SER. B SE0017486897 |
157.65 | -1.19% -1.90 |
|
24/09/18 18:00:00 |
874,961 138,186,542.48 |
BOLIDEN AB SE0020050417 |
298.00 | 0.47% 1.40 |
|
24/09/18 18:00:00 |
754,668 224,265,755.15 |
CARLSBERG A/S SER. 'B' DK0010181759 |
782.20 | -1.44% -11.40 |
|
24/09/18 17:20:00 |
175,611 137,810,572.40 |
COLOPLAST A/S SER. B DK0060448595 |
911.20 | -1.09% -10.00 |
|
24/09/18 17:20:00 |
146,075 133,131,570.70 |
DANSKE BANK A/S DK0010274414 |
204.60 | -0.29% -0.60 |
|
24/09/18 17:20:00 |
972,001 198,681,384.90 |
DSV A/S DK0060079531 |
1,385.00 | -1.56% -22.00 |
|
24/09/18 17:20:00 |
587,155 809,875,655.75 |
EQT AB SE0012853455 |
352.50 | -1.89% -6.80 |
|
24/09/18 18:00:00 |
645,434 227,437,634.70 |
ERICSSON(LM)TEL SE0000108656 |
75.14 | 0.24% 0.18 |
|
24/09/18 18:00:00 |
5,002,376 375,499,612.05 |
ESSITY AB SER'B'NPV SE0009922164 |
316.90 | -0.81% -2.60 |
|
24/09/18 18:00:00 |
1,308,907 415,890,918.80 |
EVOLUTION AB SE0012673267 |
999.80 | -0.47% -4.70 |
|
24/09/18 18:00:00 |
382,801 382,862,341.30 |
GENMAB A/S DK0010272202 |
1,759.50 | -0.87% -15.50 |
|
24/09/18 17:20:00 |
120,304 211,123,798.75 |
HENNES & MAURITZ AB 'B' SE0000106270 |
175.35 | -0.09% -0.15 |
|
24/09/18 18:00:00 |
1,630,893 285,763,538.44 |
HEXAGON AB SER. B SE0015961909 |
99.68 | -0.67% -0.67 |
|
24/09/18 18:00:00 |
2,407,147 239,500,745.13 |
INVESTOR AB SER. B SE0015811963 |
302.00 | -1.13% -3.45 |
|
24/09/18 18:00:00 |
2,595,955 785,009,989.83 |
KONE OYJ FI0009013403 |
50.12 | 0.48% 0.24 |
|
24/09/18 18:00:00 |
306,167 15,338,591.26 |
NESTE CORPORATION FI0009013296 |
16.315 | 0.34% 0.06 |
|
24/09/18 18:00:00 |
1,225,629 20,013,930.36 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.77 | -1.65% -0.82 |
|
24/09/18 18:00:00 |
4,760,026 231,591,406.80 |
NOKIA CORPORATION FI0009000681 |
3.7805 | -0.47% -0.02 |
|
24/09/18 18:00:00 |
9,141,437 34,516,726.87 |
NORDEA BANK ABP FI4000297767 |
118.60 | -0.75% -0.90 |
|
24/09/18 18:00:00 |
1,588,244 188,888,574.78 |
NOVO-NORDISK AS B DK0062498333 |
882.20 | -2.35% -21.20 |
|
24/09/18 17:20:00 |
1,896,932 1,678,525,039.45 |
NOVONESIS A/S SER. B DK0060336014 |
456.20 | -1.45% -6.70 |
|
24/09/18 17:20:00 |
445,350 203,487,621.35 |
OERSTED A/S DK0060094928 |
435.50 | -1.05% -4.60 |
|
24/09/18 17:20:00 |
233,505 101,688,210.50 |
PANDORA A/S DK0060252690 |
1,146.00 | -1.72% -20.00 |
|
24/09/18 17:20:00 |
145,291 166,736,609.50 |
SAAB AB SER. B SE0021921269 |
221.65 | 0.23% 0.50 |
|
24/09/18 18:00:00 |
1,131,453 251,198,940.19 |
SAMPO PLC 'A' FI4000552500 |
41.36 | -2.22% -0.94 |
|
24/09/18 18:00:00 |
1,871,720 77,427,294.69 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer