Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/09/18 17:35:09
Price
2,803.5061 EUR
Difference -1.13% (-32.12)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,826.2711 EUR
High2,829.2651 EUR
Low2,800.1646 EUR
Close (prev. day)2,835.6290 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EQT AB 352.50 +72.20
PANDORA A/... 1,146.00 +55.37
NOVONESIS ... 456.20 +53.86
SAAB AB SE... 221.65 +43.56
INVESTOR A... 302.00 +40.92

Flop 5

Name   Price +|- (%)   Trend
NOVO-NORDI... 882.20 -2.35
SAMPO PLC ... 41.36 -2.22
EQT AB 352.50 -1.89
PANDORA A/... 1,146.00 -1.72
NIBE INDUS... 48.77 -1.65

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/18 17:35:09
Price
2,803.5061 EUR
Difference -1.13% (-32.12)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,826.2711 EUR
High2,829.2651 EUR
Low2,800.1646 EUR
Close (prev. day)2,835.6290 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+0.27%+21.20%+19.17%
Perf (abs.)+7.54+490.47+451.00
Beta---
Volatility14.4514.0717.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,823.4363 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,800.4480 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,827.6103 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,655.0831 EUR (0)
YTD High | date2,968.2265 EUR (2024/06/12)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,968.2265 EUR (2024/06/12)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
573.60 -0.35%
-2.00
 
24/09/18
18:00:00
362,309
207,848,074.60
ALFA LAVAL AB
SE0000695876
464.00 -0.49%
-2.30
 
24/09/18
18:00:00
512,757
237,695,429.35
ASSA ABLOY AB SER. B
SE0007100581
331.70 -0.87%
-2.90
 
24/09/18
18:00:00
1,972,182
654,828,198.05
ASTRAZENECA PLC
GB0009895292
1,598.00 -0.75%
-12.00
 
24/09/18
18:00:00
149,176
238,459,134.25
ATLAS COPCO AB SER. A
SE0017486889
179.75 -0.75%
-1.35
 
24/09/18
18:00:00
2,429,231
436,683,875.10
ATLAS COPCO AB SER. B
SE0017486897
157.65 -1.19%
-1.90
 
24/09/18
18:00:00
874,961
138,186,542.48
BOLIDEN AB
SE0020050417
298.00 0.47%
1.40
 
24/09/18
18:00:00
754,668
224,265,755.15
CARLSBERG A/S SER. 'B'
DK0010181759
782.20 -1.44%
-11.40
 
24/09/18
17:20:00
175,611
137,810,572.40
COLOPLAST A/S SER. B
DK0060448595
911.20 -1.09%
-10.00
 
24/09/18
17:20:00
146,075
133,131,570.70
DANSKE BANK A/S
DK0010274414
204.60 -0.29%
-0.60
 
24/09/18
17:20:00
972,001
198,681,384.90
DSV A/S
DK0060079531
1,385.00 -1.56%
-22.00
 
24/09/18
17:20:00
587,155
809,875,655.75
EQT AB
SE0012853455
352.50 -1.89%
-6.80
 
24/09/18
18:00:00
645,434
227,437,634.70
ERICSSON(LM)TEL
SE0000108656
75.14 0.24%
0.18
 
24/09/18
18:00:00
5,002,376
375,499,612.05
ESSITY AB SER'B'NPV
SE0009922164
316.90 -0.81%
-2.60
 
24/09/18
18:00:00
1,308,907
415,890,918.80
EVOLUTION AB
SE0012673267
999.80 -0.47%
-4.70
 
24/09/18
18:00:00
382,801
382,862,341.30
GENMAB A/S
DK0010272202
1,759.50 -0.87%
-15.50
 
24/09/18
17:20:00
120,304
211,123,798.75
HENNES & MAURITZ AB 'B'
SE0000106270
175.35 -0.09%
-0.15
 
24/09/18
18:00:00
1,630,893
285,763,538.44
HEXAGON AB SER. B
SE0015961909
99.68 -0.67%
-0.67
 
24/09/18
18:00:00
2,407,147
239,500,745.13
INVESTOR AB SER. B
SE0015811963
302.00 -1.13%
-3.45
 
24/09/18
18:00:00
2,595,955
785,009,989.83
KONE OYJ
FI0009013403
50.12 0.48%
0.24
 
24/09/18
18:00:00
306,167
15,338,591.26
NESTE CORPORATION
FI0009013296
16.315 0.34%
0.06
 
24/09/18
18:00:00
1,225,629
20,013,930.36
NIBE INDUSTRIER AB SER. B
SE0015988019
48.77 -1.65%
-0.82
 
24/09/18
18:00:00
4,760,026
231,591,406.80
NOKIA CORPORATION
FI0009000681
3.7805 -0.47%
-0.02
 
24/09/18
18:00:00
9,141,437
34,516,726.87
NORDEA BANK ABP
FI4000297767
118.60 -0.75%
-0.90
 
24/09/18
18:00:00
1,588,244
188,888,574.78
NOVO-NORDISK AS B
DK0062498333
882.20 -2.35%
-21.20
 
24/09/18
17:20:00
1,896,932
1,678,525,039.45
NOVONESIS A/S SER. B
DK0060336014
456.20 -1.45%
-6.70
 
24/09/18
17:20:00
445,350
203,487,621.35
OERSTED A/S
DK0060094928
435.50 -1.05%
-4.60
 
24/09/18
17:20:00
233,505
101,688,210.50
PANDORA A/S
DK0060252690
1,146.00 -1.72%
-20.00
 
24/09/18
17:20:00
145,291
166,736,609.50
SAAB AB SER. B
SE0021921269
221.65 0.23%
0.50
 
24/09/18
18:00:00
1,131,453
251,198,940.19
SAMPO PLC 'A'
FI4000552500
41.36 -2.22%
-0.94
 
24/09/18
18:00:00
1,871,720
77,427,294.69



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer