| 2024/04/25 17:35:00 | |
|---|---|
| Price | |
| 2,525.3989 SEK | |
| Difference | -0.70% (-17.81) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,542.3598 SEK |
| High | 2,544.9099 SEK |
| Low | 2,507.9193 SEK |
| Close (prev. day) | 2,543.2107 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 103.55 | +18.32 |
|
| HENNES & M... | 178.20 | +17.38 |
|
| ASTRAZENEC... | 12,026.00 | +17.33 |
|
| BOLIDEN AB | 346.60 | +16.56 |
|
| ALFA LAVAL... | 468.10 | +8.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KINNEVIK A... | 112.25 | -8.10 |
|
| TELIA CO. ... | 25.90 | -4.81 |
|
| SINCH AB | 24.96 | -3.55 |
|
| SAMHALLSBY... | 3.802 | -3.21 |
|
| ELECTROLUX... | 89.64 | -3.09 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 17:35:00 | |
|---|---|
| Price | |
| 2,525.3989 SEK | |
| Difference | -0.70% (-17.81) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,542.3598 SEK |
| High | 2,544.9099 SEK |
| Low | 2,507.9193 SEK |
| Close (prev. day) | 2,543.2107 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.77% | +12.28% | +12.69% |
| Perf (abs.) | +451.56 | +276.20 | +284.45 |
| Beta | - | - | - |
| Volatility | 11.16 | 12.20 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,525.6835 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,520.3535 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,417.4521 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,289.4408 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
532.20 | 0.04% 0.20 |
|
24/04/25 17:29:31 |
533,685 282,814,242.70 |
| ALFA LAVAL AB SE0000695876 |
468.10 | 7.81% 33.90 |
|
24/04/25 17:29:54 |
2,572,034 1,183,085,772.55 |
| ASSA ABLOY AB SER. B SE0007100581 |
294.60 | -2.09% -6.30 |
|
24/04/25 17:29:46 |
2,187,426 643,583,294.45 |
| ASTRAZENECA PLC GB0009895292 |
1,641.50 | 6.35% 98.00 |
|
24/04/25 17:29:38 |
917,143 1,501,238,033.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
189.30 | -1.89% -3.65 |
|
24/04/25 17:29:55 |
4,194,906 793,462,315.59 |
| ATLAS COPCO AB SER. B SE0017486897 |
162.65 | -2.28% -3.80 |
|
24/04/25 17:29:56 |
1,922,033 313,189,537.62 |
| AUTOLIV INC. SDB SE0021309614 |
1,258.00 | -1.93% -24.80 |
|
24/04/25 17:29:58 |
59,192 74,926,983.50 |
| BOLIDEN AB SE0020050417 |
346.60 | -0.49% -1.70 |
|
24/04/25 17:29:33 |
1,416,810 493,181,352.00 |
| ELECTROLUX AB SER. B SE0016589188 |
89.64 | -3.09% -2.86 |
|
24/04/25 17:29:52 |
2,441,642 223,578,241.02 |
| ERICSSON(LM)TEL SE0000108656 |
57.38 | 0.03% 0.02 |
|
24/04/25 17:29:35 |
6,097,918 350,146,880.40 |
| ESSITY AB SER'B'NPV SE0009922164 |
266.90 | 0.95% 2.50 |
|
24/04/25 17:29:50 |
3,682,627 982,585,629.80 |
| EVOLUTION AB SE0012673267 |
1,244.50 | -1.39% -17.50 |
|
24/04/25 17:29:45 |
602,828 755,415,971.25 |
| GETINGE AB SER. B SE0000202624 |
229.20 | -1.33% -3.10 |
|
24/04/25 17:29:38 |
856,762 197,683,027.05 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
178.20 | 0.11% 0.20 |
|
24/04/25 17:29:46 |
1,915,659 340,616,506.01 |
| HEXAGON AB SER. B SE0015961909 |
122.05 | -0.65% -0.80 |
|
24/04/25 17:29:43 |
3,396,570 415,291,531.97 |
| INVESTOR AB SER. B SE0015811963 |
266.10 | -1.44% -3.90 |
|
24/04/25 17:29:38 |
2,613,937 699,585,140.06 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
112.25 | -8.10% -9.90 |
|
24/04/25 17:29:53 |
3,090,241 355,030,353.08 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
50.16 | -1.18% -0.60 |
|
24/04/25 17:29:33 |
4,621,656 231,414,287.56 |
| NORDEA BANK ABP FI4000297767 |
127.25 | -0.39% -0.50 |
|
24/04/25 17:29:34 |
4,079,964 517,421,245.65 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.802 | -3.21% -0.13 |
|
24/04/25 17:29:58 |
24,662,576 95,005,025.30 |
| SANDVIK AB SE0000667891 |
222.60 | -2.50% -5.70 |
|
24/04/25 17:29:54 |
2,340,682 522,976,519.85 |
| SINCH AB SE0016101844 |
24.96 | -3.55% -0.92 |
|
24/04/25 17:29:35 |
4,746,259 120,063,449.78 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
143.30 | -0.86% -1.25 |
|
24/04/25 17:29:34 |
3,423,979 492,719,257.23 |
| SKF AB SER. B SE0000108227 |
219.60 | -2.18% -4.90 |
|
24/04/25 17:29:39 |
1,313,759 290,312,016.30 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
158.90 | 2.25% 3.50 |
|
24/04/25 17:29:49 |
2,052,606 325,096,821.95 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.44 | -3.08% -3.06 |
|
24/04/25 17:29:44 |
21,887,664 2,132,795,337.48 |
| SWEDBANK AB SER A SE0000242455 |
210.00 | 0.96% 2.00 |
|
24/04/25 17:29:44 |
4,047,888 852,613,117.30 |
| TELE2 AB SER. B SE0005190238 |
103.55 | -0.67% -0.70 |
|
24/04/25 17:29:40 |
2,458,114 254,305,634.77 |
| TELIA CO. AB SE0000667925 |
25.90 | -4.81% -1.31 |
|
24/04/25 17:29:43 |
59,214,497 1,496,623,002.69 |
| VOLVO AB SER. B SE0000115446 |
277.10 | -1.98% -5.60 |
|
24/04/25 17:29:44 |
3,455,729 960,792,552.05 |