| 2024/09/19 10:12:28 | |
|---|---|
| Price | |
| 1,325.06 NOK | |
| Difference | 1.17% (15.36) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,309.92 NOK |
| High | 1,325.54 NOK |
| Low | 1,309.85 NOK |
| Close (prev. day) | 1,309.70 NOK |
| Trading volume (m) | 8,200 |
| Volume (pcs) | 729,755,036 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 10:12:28 | |
|---|---|
| Price | |
| 1,325.06 NOK | |
| Difference | 1.17% (15.36) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,309.92 NOK |
| High | 1,325.54 NOK |
| Low | 1,309.85 NOK |
| Close (prev. day) | 1,309.70 NOK |
| Trading volume (m) | 8,200 |
| Volume (pcs) | 729,755,036 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.59% | +8.11% | +29.90% |
| Perf (abs.) | +103.64 | +98.23 | +301.49 |
| Beta | - | - | - |
| Volatility | 12.84 | 12.65 | 16.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,314.67 NOK (19,280,199) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,326.53 NOK (13,791,426) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,323.96 NOK (19,471,936) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,245.31 NOK (18,217,655) |
| YTD High | date | 1,371.43 NOK (2024/08/01) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,371.43 NOK (2024/08/01) |
| 52 Weeks Low | date | 1,125.61 NOK (2024/02/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
19.855 | 1.46% 0.28 |
|
24/09/19 10:03:34 |
2,512 49,593.22 |
| BW LPG LTD. SGXZ69436764 |
13.24 | 0.30% 0.04 |
|
24/09/19 10:05:58 |
400 5,310.00 |
| CAVENDISH HYDROGEN ASA NO... NO0013219535 |
1.06 | 0.95% 0.01 |
|
24/09/19 10:12:21 |
13,447 14,238.07 |
| DNB BANK ASA NO0010161896 |
18.11 | 1.00% 0.18 |
|
24/09/19 09:59:01 |
- - |
| EQUINOR ASA NO0010096985 |
23.12 | 2.30% 0.52 |
|
24/09/19 10:11:18 |
21,153 486,856.08 |
| FRONTLINE PLC CY0200352116 |
21.11 | 1.54% 0.32 |
|
24/09/19 09:51:56 |
653 13,781.74 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
11.09 | 8.57% 0.88 |
|
24/09/19 09:59:01 |
- - |
| HAFNIA LTD. BMG4233B1090 |
81.45 | 0.31% 0.25 |
|
24/09/19 10:10:03 |
3,453 282,457.40 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
12.00 | -0.99% -0.12 |
|
24/09/19 10:05:29 |
13,759 164,676.20 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
88.00 | 3.23% 2.75 |
|
24/09/19 10:10:34 |
105 9,085.00 |
| MOWI ASA NO0003054108 |
15.70 | 0.03% 0.01 |
|
24/09/19 09:50:26 |
2,033 31,971.55 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.9065 | 0.98% 0.02 |
|
24/09/19 10:02:34 |
230 438.94 |
| NEL ASA NO0010081235 |
0.478 | 1.27% 0.01 |
|
24/09/19 10:10:10 |
496,089 238,411.92 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
11.65 | 2.78% 0.32 |
|
24/09/19 10:08:12 |
30 349.50 |
| NORSK HYDRO ASA NO0005052605 |
5.412 | 4.84% 0.25 |
|
24/09/19 09:52:04 |
20,251 108,059.17 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.0365 | 3.03% 0.03 |
|
24/09/19 10:11:00 |
5,533 5,729.59 |
| ORKLA ASA NO0003733800 |
8.27 | -0.30% -0.03 |
|
24/09/19 09:52:14 |
- - |
| SALMAR ASA NO0010310956 |
47.04 | 0.38% 0.18 |
|
24/09/19 10:02:54 |
170 8,012.20 |
| STOREBRAND ASA NO0003053605 |
9.83 | 1.18% 0.12 |
|
24/09/19 09:52:14 |
- - |
| SUBSEA 7 SA LU0075646355 |
16.15 | 1.96% 0.31 |
|
24/09/19 09:52:16 |
- - |
| TELENOR ASA NO0010063308 |
11.57 | 0.43% 0.05 |
|
24/09/19 10:00:30 |
692 7,968.44 |
| TGS ASA NO0003078800 |
9.14 | 1.33% 0.12 |
|
24/09/19 09:52:14 |
- - |
| TOMRA SYSTEMS ASA NO0012470089 |
13.80 | 3.92% 0.52 |
|
24/09/19 10:10:16 |
3,792 51,462.10 |
| VAR ENERGI ASA NO0011202772 |
2.865 | 4.11% 0.11 |
|
24/09/19 10:07:32 |
2,807 7,932.85 |
| YARA INTERNATIONAL ASA NO0010208051 |
26.98 | 1.70% 0.45 |
|
24/09/19 09:25:09 |
900 24,284.30 |