2024/05/07 18:05:02 | |
---|---|
Price | |
1,303.93 NOK | |
Difference | 0.11% (1.38) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 1,302.73 NOK |
High | 1,306.95 NOK |
Low | 1,299.64 NOK |
Close (prev. day) | 1,302.55 NOK |
Trading volume (m) | 45,760,228 |
Volume (pcs) | 3,625,338,394 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/07 18:05:02 | |
---|---|
Price | |
1,303.93 NOK | |
Difference | 0.11% (1.38) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 25 |
Open | 1,302.73 NOK |
High | 1,306.95 NOK |
Low | 1,299.64 NOK |
Close (prev. day) | 1,302.55 NOK |
Trading volume (m) | 45,760,228 |
Volume (pcs) | 3,625,338,394 |
6m | 1Y | 3Y | |
Perf (%) | +11.78% | +19.50% | +35.06% |
Perf (abs.) | +137.43 | +212.78 | +338.48 |
Beta | - | - | - |
Volatility | 11.11 | 12.54 | 16.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,291.05 NOK (18,520,496) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,261.87 NOK (18,817,136) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,202.30 NOK (18,724,982) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,172.29 NOK (17,482,648) |
YTD High | date | 1,306.95 NOK (2024/05/07) |
YTD Low | date | 1,125.61 NOK (2024/02/08) |
52 Weeks High | date | 1,306.95 NOK (2024/05/07) |
52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AKER BP ASA NO0010345853 |
23.30 | -0.38% -0.09 |
|
24/05/07 22:26:41 |
13,507 316,612.91 |
BW LPG LTD BMG173841013 |
14.57 | 1.60% 0.23 |
|
24/05/07 22:26:42 |
11,488 165,254.31 |
DNB BANK ASA NO0010161896 |
17.36 | -0.23% -0.04 |
|
24/05/07 22:26:49 |
2,746 47,900.28 |
EQUINOR ASA NO0010096985 |
26.225 | 0.50% 0.13 |
|
24/05/07 22:26:25 |
103,482 2,701,065.87 |
FRONTLINE PLC CY0200352116 |
23.15 | 0.48% 0.11 |
|
24/05/07 22:26:55 |
2,183 49,832.39 |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
13.815 | 3.10% 0.42 |
|
24/05/07 22:26:35 |
1,491 20,103.82 |
HAFNIA LTD. BMG4233B1090 |
7.375 | -1.34% -0.10 |
|
24/05/07 22:26:52 |
1,000 7,327.50 |
HOEEGH AUTOLINERS ASA NO0011082075 |
9.605 | -1.39% -0.14 |
|
24/05/07 22:26:53 |
14,267 135,281.54 |
KONGSBERG GRUPPEN ASA NO0003043309 |
68.75 | -1.79% -1.25 |
|
24/05/07 22:26:52 |
761 52,837.35 |
MOWI ASA NO0003054108 |
16.465 | 0.27% 0.05 |
|
24/05/07 22:26:25 |
10,252 169,517.57 |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.54 | 2.87% 0.04 |
|
24/05/07 22:26:47 |
105,043 158,879.77 |
NEL ASA NO0010081235 |
0.4871 | 5.43% 0.03 |
|
24/05/07 22:26:37 |
5,710,427 2,748,379.38 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
11.11 | 1.97% 0.22 |
|
24/05/07 22:26:45 |
689 7,629.17 |
NORSK HYDRO ASA NO0005052605 |
6.04 | 1.04% 0.06 |
|
24/05/07 22:26:25 |
16,891 101,561.28 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.2335 | -5.33% -0.07 |
|
24/05/07 22:26:30 |
205,112 265,542.11 |
ORKLA ASA NO0003733800 |
6.86 | -0.29% -0.02 |
|
24/05/07 22:26:30 |
5,332 36,628.26 |
PGS ASA NO0010199151 |
0.697 | 0.99% 0.01 |
|
24/05/07 22:02:05 |
- - |
SALMAR ASA NO0010310956 |
56.75 | -0.35% -0.20 |
|
24/05/07 22:26:34 |
52 2,957.00 |
STOREBRAND ASA NO0003053605 |
9.38 | 0.48% 0.05 |
|
24/05/07 22:26:42 |
2 18.70 |
SUBSEA 7 SA LU0075646355 |
15.68 | 1.29% 0.20 |
|
24/05/07 22:26:41 |
1,580 24,725.75 |
TELENOR ASA NO0010063308 |
11.02 | -1.78% -0.20 |
|
24/05/07 22:26:29 |
7,188 79,734.13 |
TGS ASA NO0003078800 |
10.61 | 2.22% 0.23 |
|
24/05/07 22:26:31 |
300 3,183.00 |
TOMRA SYSTEMS ASA NO0012470089 |
11.48 | -3.29% -0.39 |
|
24/05/07 22:26:53 |
10,904 126,740.86 |
VAR ENERGI ASA NO0011202772 |
3.098 | -0.39% -0.01 |
|
24/05/07 22:26:52 |
11,985 37,337.98 |
YARA INTERNATIONAL ASA NO0010208051 |
27.33 | -0.65% -0.18 |
|
24/05/07 22:26:25 |
4,316 118,786.44 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer