Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/16 23:16:01
Price
17,713.6642 USD
Difference 0.04% (6.83)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,691.4486 USD
High17,817.7260 USD
Low17,660.8891 USD
Close (prev. day)17,706.8324 USD
Trading volume (m)736,725
Volume (pcs)70,609,416,144

Top 5

Name   Price +|- (%)   Trend
ASML HOLDI... 976.92 +2.31
KLA CORP. 693.31 +2.18
ADVANCED M... 163.46 +1.96
O'REILLY A... 1,089.51 +1.89
APPLIED MA... 209.48 +1.85

Flop 5

Name   Price +|- (%)   Trend
AMERICAN E... 79.51 -1.73
APPLE INC 169.38 -1.92
ILLUMINA I... 117.69 -2.86
TESLA INC. 157.11 -2.71
WARNER BRO... 8.14 -2.63

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 en Week Ahead PDF Download
2024/04/05 en Week Ahead PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/04/16 23:16:01
Price
17,713.6642 USD
Difference 0.04% (6.83)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,691.4486 USD
High17,817.7260 USD
Low17,660.8891 USD
Close (prev. day)17,706.8324 USD
Trading volume (m)736,725
Volume (pcs)70,609,416,144

Performance and Risk

6m1Y3Y
Perf (%)+16.75%+35.43%+26.15%
Perf (abs.)+2,540.93+4,634.15+3,671.76
Beta---
Volatility16.1216.4723.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,948.7241 USD (807,656)
Ø price 30 days | Ø volume 30 days (pcs.)18,093.6870 USD (866,484)
Ø price 100 days | Ø volume 100 days (pcs.)17,320.2256 USD (878,597)
Ø price 250 days | Ø volume 250 days (pcs.)15,779.9310 USD (911,754)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
476.22 1.30%
6.12
 
24/04/16
22:00:00
2,660,097
1,263,870,078.78
ADVANCED MICRO DEVICES IN...
US0079031078
163.46 1.96%
3.14
 
24/04/16
22:00:00
55,302,100
9,031,865,335.60
AIRBNB INC. CLASS A
US0090661010
156.66 0.68%
1.06
 
24/04/16
22:00:00
2,728,607
428,079,351.15
ALPHABET INC A
US02079K3059
154.40 -0.30%
-0.46
 
24/04/16
22:00:00
20,779,495
3,210,961,176.64
ALPHABET INC. CLASS C
US02079K1079
156.00 -0.21%
-0.33
 
24/04/16
22:00:00
15,413,201
2,407,120,142.17
AMAZON.COM INC.
US0231351067
183.32 -0.16%
-0.30
 
24/04/16
22:00:00
32,891,265
6,042,026,649.75
AMERICAN ELECTRIC POWER C...
US0255371017
79.51 -1.73%
-1.40
 
24/04/16
22:00:00
3,218,963
256,238,477.86
AMGEN INC.
US0311621009
265.64 0.05%
0.13
 
24/04/16
22:00:00
2,017,573
535,425,805.14
ANALOG DEVICES INC.
US0326541051
191.23 0.49%
0.94
 
24/04/16
22:00:00
2,268,041
435,612,274.61
ANSYS INC.
US03662Q1058
326.81 -0.41%
-1.35
 
24/04/16
22:00:00
305,337
99,943,769.98
APPLE INC
US0378331005
169.38 -1.92%
-3.31
 
24/04/16
22:00:00
73,711,235
12,534,609,541.44
APPLIED MATERIALS INC
US0382221051
209.48 1.85%
3.80
 
24/04/16
22:00:00
3,749,231
783,763,373.02
ASML HOLDING N.V. ADR
USN070592100
976.92 2.31%
22.10
 
24/04/16
22:00:00
1,506,517
1,464,353,206.44
ASTRAZENECA PLC ADR
US0463531089
68.265 -0.68%
-0.47
 
24/04/16
22:00:00
5,361,980
366,306,708.88
ATLASSIAN CORP. CLASS A
US0494681010
194.85 1.57%
3.01
 
24/04/16
22:00:00
2,376,870
461,888,536.78
AUTODESK INC
US0527691069
228.24 -0.60%
-1.38
 
24/04/16
22:00:00
2,120,161
485,226,888.87
AUTOMATIC DATA PROCESSING...
US0530151036
244.21 0.05%
0.13
 
24/04/16
22:00:00
1,457,660
356,281,363.95
BAKER HUGHES INC. 'A'
US05722G1004
32.10 -1.08%
-0.35
 
24/04/16
22:00:00
5,852,603
187,893,476.32
BIOGEN IDEC INC.
US09062X1037
195.15 -0.84%
-1.65
 
24/04/16
22:00:00
872,004
171,000,084.97
BOOKING HOLDINGS INC.
US09857L1089
3,467.77 -0.51%
-17.86
 
24/04/16
22:00:00
223,317
775,192,050.88
BROADCOM INC.
US11135F1012
1,329.06 1.40%
18.37
 
24/04/16
22:00:00
1,892,274
2,507,758,319.04
CADENCE DESIGN SYSTEMS IN...
US1273871087
300.81 -0.25%
-0.75
 
24/04/16
22:00:00
1,651,399
495,124,408.54
CDW CORP.
US12514G1085
240.01 -0.57%
-1.37
 
24/04/16
22:00:00
651,799
156,792,263.48
CHARTER COMMUN INC
US16119P1084
257.57 0.26%
0.67
 
24/04/16
22:00:00
1,095,749
281,551,396.68
CINTAS CORP
US1729081059
666.56 0.28%
1.84
 
24/04/16
22:00:00
340,293
227,014,558.38
CISCO SYSTEMS INC
US17275R1023
47.92 -0.66%
-0.32
 
24/04/16
22:00:00
14,233,427
683,884,488.66
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
66.45 -0.94%
-0.63
 
24/04/16
22:00:00
1,253,839
83,538,539.59
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.93 -0.72%
-0.49
 
24/04/16
22:00:00
2,282,421
155,516,362.66
COMCAST CORP. CLASS A
US20030N1019
39.12 -0.79%
-0.31
 
24/04/16
22:00:00
18,927,170
741,400,624.13
CONSTELLATION ENERGY CORP...
US21037T1097
186.65 0.67%
1.25
 
24/04/16
22:00:00
2,982,876
555,028,082.66



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer