| 2024/04/26 10:43:00 | |
|---|---|
| Price | |
| 8,043.84 EUR | |
| Difference | 0.34% (27.19) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,072.23 EUR |
| High | 8,073.76 EUR |
| Low | 8,033.23 EUR |
| Close (prev. day) | 8,016.65 EUR |
| Trading volume (m) | 8,385,124 |
| Volume (pcs) | 466,469,307 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 74.54 | +5.88 |
|
| KERING S.A... | 337.40 | +3.09 |
|
| TÉLÉPERFOR... | 89.56 | +2.26 |
|
| PUBLICIS G... | 104.60 | +1.95 |
|
| VIVENDI SE | 9.918 | +1.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SANOFI S.A... | 90.87 | -0.82 |
|
| DANONE S.A... | 58.78 | -0.88 |
|
| SAFRAN SA | 205.10 | -1.16 |
|
| EUROFINS S... | 56.70 | -1.39 |
|
| AIRBUS SE | 154.78 | -2.36 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/26 10:43:00 | |
|---|---|
| Price | |
| 8,043.84 EUR | |
| Difference | 0.34% (27.19) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,072.23 EUR |
| High | 8,073.76 EUR |
| Low | 8,033.23 EUR |
| Close (prev. day) | 8,016.65 EUR |
| Trading volume (m) | 8,385,124 |
| Volume (pcs) | 466,469,307 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.93% | +6.44% | +28.10% |
| Perf (abs.) | +1,101.58 | +485.04 | +1,758.71 |
| Beta | - | - | - |
| Volatility | 10.06 | 12.02 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,055.41 EUR (65,222,555) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.89 EUR (61,335,729) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,768.64 EUR (57,145,583) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,442.91 EUR (57,124,099) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.65 | -0.12% -0.05 |
|
24/04/26 10:42:40 |
177,672 7,346,043.00 |
| AIR LIQUIDE SA FR0000120073 |
183.16 | -0.25% -0.46 |
|
24/04/26 10:42:30 |
52,551 9,606,467.00 |
| AIRBUS SE NL0000235190 |
154.78 | -2.36% -3.74 |
|
24/04/26 10:43:00 |
332,979 51,512,449.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.89 | 1.49% 0.35 |
|
24/04/26 10:42:34 |
440,861 10,565,953.00 |
| AXA S.A. FR0000120628 |
33.88 | 0.24% 0.08 |
|
24/04/26 10:42:46 |
375,739 12,753,530.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.27 | -0.13% -0.09 |
|
24/04/26 10:42:19 |
320,504 21,773,913.00 |
| BOUYGUES S.A. FR0000120503 |
36.09 | 0.64% 0.23 |
|
24/04/26 10:40:31 |
71,777 2,581,309.00 |
| CAPGEMINI SE FR0000125338 |
201.10 | 0.00% 0.00 |
|
24/04/26 10:42:52 |
33,562 6,739,283.00 |
| CARREFOUR SA FR0000120172 |
15.855 | 1.02% 0.16 |
|
24/04/26 10:41:48 |
178,472 2,831,643.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.54 | 5.88% 4.14 |
|
24/04/26 10:42:51 |
359,245 26,362,350.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.86 | 0.06% 0.02 |
|
24/04/26 10:42:59 |
143,864 5,128,859.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.64 | 1.14% 0.17 |
|
24/04/26 10:42:59 |
863,120 12,469,717.00 |
| DANONE S.A. FR0000120644 |
58.78 | -0.88% -0.52 |
|
24/04/26 10:42:08 |
66,661 3,948,936.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.69 | 1.07% 0.40 |
|
24/04/26 10:42:14 |
538,513 18,446,088.00 |
| EDENRED S.A. FR0010908533 |
45.50 | 1.07% 0.48 |
|
24/04/26 10:42:13 |
37,330 1,693,338.00 |
| ENGIE S.A. FR0010208488 |
16.095 | 0.09% 0.02 |
|
24/04/26 10:42:35 |
1,171,985 18,874,453.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.40 | 0.40% 0.80 |
|
24/04/26 10:41:20 |
24,858 4,990,036.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.70 | -1.39% -0.80 |
|
24/04/26 10:42:04 |
68,285 3,828,454.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,304.00 | 0.30% 7.00 |
|
24/04/26 10:42:49 |
9,023 20,838,374.00 |
| KERING S.A. FR0000121485 |
337.40 | 3.09% 10.10 |
|
24/04/26 10:42:47 |
46,622 15,580,931.00 |
| L'OREAL S.A. FR0000120321 |
432.90 | 0.87% 3.75 |
|
24/04/26 10:42:20 |
23,833 10,207,701.00 |
| LEGRAND S.A. FR0010307819 |
96.38 | 0.71% 0.68 |
|
24/04/26 10:41:57 |
21,263 2,045,298.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
788.30 | 1.32% 10.30 |
|
24/04/26 10:42:49 |
34,817 27,383,331.00 |
| ORANGE SA FR0000133308 |
10.46 | -0.24% -0.03 |
|
24/04/26 10:42:26 |
583,440 5,917,145.00 |
| PERNOD RICARD S.A. FR0000120693 |
143.45 | 1.38% 1.95 |
|
24/04/26 10:42:44 |
120,433 17,353,848.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.60 | 1.95% 2.00 |
|
24/04/26 10:41:50 |
25,253 2,575,996.00 |
| RENAULT SA FR0000131906 |
48.70 | 1.46% 0.70 |
|
24/04/26 10:42:48 |
55,519 2,683,448.00 |
| SAFRAN SA FR0000073272 |
205.10 | -1.16% -2.40 |
|
24/04/26 10:42:30 |
122,692 25,033,521.00 |
| SANOFI S.A. FR0000120578 |
90.87 | -0.82% -0.75 |
|
24/04/26 10:42:50 |
182,765 16,624,648.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
214.40 | 1.42% 3.00 |
|
24/04/26 10:42:52 |
54,303 11,583,920.00 |