Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2021/12/08 21:10:15
Price
2,167.04 USD
Difference 0.14% (2.94)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,166.44 USD
High2,168.48 USD
Low2,156.47 USD
Close (prev. day)2,164.10 USD
Trading volume (m)694,583,759
Volume (pcs)2,275,497,720,808

Top 5

Name   Price +|- (%)   Trend
BIOGEN IDE... 234.39 +3.33
PAYPAL HOL... 196.42 +2.83
META PLATF... 331.7452 +2.77
BOOKING HO... 2,306.665 +2.75
RAYTHEON T... 86.65 +1.93

Flop 5

Name   Price +|- (%)   Trend
NVIDIA COR... 317.7038 -2.02
T-MOBILE U... 114.76 -2.04
COSTCO WHO... 528.625 -2.47
TARGET COR... 239.50 -2.50
KRAFT HEIN... 33.40 -3.19

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/03 en Week Ahead PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/26 en Week Ahead PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/12 en Week Ahead PDF Download


2021/12/08 21:10:15
Price
2,167.04 USD
Difference 0.14% (2.94)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,166.44 USD
High2,168.48 USD
Low2,156.47 USD
Close (prev. day)2,164.10 USD
Trading volume (m)694,583,759
Volume (pcs)2,275,497,720,808

Performance and Risk

6m1Y3Y
Perf (%)+12.84%+27.97%+85.35%
Perf (abs.)+246.29+473.02+996.53
Beta---
Volatility11.8213.0222.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,117.64 USD (1,276,930,175)
Ø price 30 days | Ø volume 30 days (pcs.)2,140.95 USD (1,099,138,924)
Ø price 100 days | Ø volume 100 days (pcs.)2,067.71 USD (941,414,516)
Ø price 250 days | Ø volume 250 days (pcs.)1,926.45 USD (1,028,204,825)
YTD High | date2,196.34 USD (2021/11/22)
YTD Low | date1,677.35 USD (2021/01/04)
52 Weeks High | date2,196.34 USD (2021/11/22)
52 Weeks Low | date1,664.21 USD (2020/12/11)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
176.50 -0.03%
-0.05
 
21/12/08
21:09:53
1,092,643
191,724,035.42
ABBOTT LABORATORIES
US0028241000
132.33 -0.07%
-0.09
 
21/12/08
21:10:03
2,554,929
336,804,087.81
ABBVIE INC.
US00287Y1091
122.0307 0.43%
0.52
 
21/12/08
21:10:16
2,218,330
269,298,618.40
ACCENTURE PLC
IE00B4BNMY34
373.43 0.56%
2.09
 
21/12/08
21:10:16
1,330,888
495,713,646.54
ADOBE SYSTEMS INC.
US00724F1012
647.68 -0.35%
-2.28
 
21/12/08
21:10:16
1,340,141
866,553,354.64
ALPHABET INC
US02079K1079
2,961.015 0.01%
0.28
 
21/12/08
21:09:21
580,713
1,718,591,992.11
ALTRIA GROUP INC.
US02209S1033
44.5883 0.22%
0.10
 
21/12/08
21:10:12
4,070,023
181,146,988.35
AMAZON COM INC
US0231351067
3,524.5301 0.04%
1.24
 
21/12/08
21:10:15
1,634,919
5,748,729,881.00
AMERICAN EXPRESS CO
US0258161092
169.22 1.36%
2.27
 
21/12/08
21:10:14
2,426,809
411,382,244.43
AMERICAN INTERNATIONAL GR...
US0268747849
55.045 -0.26%
-0.14
 
21/12/08
21:10:11
2,215,657
122,058,459.52
AMERICAN TOWER CORP
US03027X1000
276.1529 -0.24%
-0.66
 
21/12/08
21:10:08
693,257
191,012,913.26
AMGEN INC.
US0311621009
213.59 1.07%
2.27
 
21/12/08
21:10:03
1,485,047
315,428,086.19
APPLE INC
US0378331005
174.24 1.79%
3.06
 
21/12/08
21:10:16
92,702,344
16,113,075,180.00
AT&T INC.
US00206R1023
23.145 0.28%
0.07
 
21/12/08
21:10:16
34,846,691
808,873,901.23
BANK OF AMERICA CORPORATI...
US0605051046
44.29 -0.94%
-0.42
 
21/12/08
21:10:15
31,278,951
1,386,425,333.08
BANK OF NEW YORK MELLON C...
US0640581007
56.455 0.58%
0.33
 
21/12/08
21:10:03
4,088,247
231,646,966.96
BERKSHIRE HATHAWAY INC. C...
US0846707026
283.84 -0.40%
-1.13
 
21/12/08
21:10:13
1,842,589
522,713,552.19
BIOGEN IDEC INC.
US09062X1037
234.39 3.33%
7.56
 
21/12/08
21:10:08
922,899
212,931,029.87
BLACKROCK INC.
US09247X1019
923.5216 0.28%
2.60
 
21/12/08
21:09:41
200,426
184,793,208.82
BOEING
US0970231058
210.84 0.96%
2.01
 
21/12/08
21:10:16
5,637,846
1,190,923,736.44
BOOKING HOLDINGS INC.
US09857L1089
2,306.665 2.75%
61.64
 
21/12/08
21:09:29
261,490
602,246,579.58
BRISTOL-MYERS SQUIBB CO.
US1101221083
57.825 1.22%
0.70
 
21/12/08
21:10:12
7,652,004
439,986,968.04
BROADCOM INC.
US11135F1012
589.20 -0.20%
-1.20
 
21/12/08
21:09:48
1,032,396
606,031,437.57
CAPITAL ONE FINANCIAL COR...
US14040H1059
149.11 0.36%
0.53
 
21/12/08
21:10:15
1,586,222
236,259,968.94
CATERPILLAR INC
US1491231015
204.49 0.00%
0.00
 
 
21/12/08
21:10:15
1,448,646
296,189,033.25
CHARTER COMMUN INC
US16119P1084
642.24 -1.28%
-8.36
 
21/12/08
21:08:44
1,150,458
733,456,609.65
CHEVRON CORPORATION
US1667641005
118.22 0.25%
0.30
 
21/12/08
21:10:16
5,812,203
687,444,583.67
CISCO SYSTEMS INC
US17275R1023
57.40 -1.17%
-0.68
 
21/12/08
21:10:13
13,402,963
767,732,581.68
CITIGROUP INC
US1729674242
62.81 -0.14%
-0.09
 
21/12/08
21:10:16
12,008,748
753,650,616.22
COCA-COLA CO
US1912161007
54.935 -0.50%
-0.28
 
21/12/08
21:10:12
12,796,490
702,129,995.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer