| 2024/04/26 12:52:46 | |
|---|---|
| Price | |
| 2,547.7329 SEK | |
| Difference | 0.88% (22.33) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,536.3225 SEK |
| High | 2,549.9431 SEK |
| Low | 2,534.0383 SEK |
| Close (prev. day) | 2,525.3989 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KINNEVIK A... | 119.80 | +6.73 |
|
| SINCH AB | 25.95 | +3.97 |
|
| NIBE INDUS... | 52.08 | +3.83 |
|
| BOLIDEN AB | 358.10 | +3.32 |
|
| AUTOLIV IN... | 1,297.20 | +3.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SVENSKA CE... | 158.50 | -0.25 |
|
| ERICSSON(L... | 57.22 | -0.28 |
|
| ASTRAZENEC... | 11,958.00 | -0.34 |
|
| TELIA CO. ... | 25.64 | -1.00 |
|
| HEXAGON AB... | 119.30 | -2.25 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 12:52:46 | |
|---|---|
| Price | |
| 2,547.7329 SEK | |
| Difference | 0.88% (22.33) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,536.3225 SEK |
| High | 2,549.9431 SEK |
| Low | 2,534.0383 SEK |
| Close (prev. day) | 2,525.3989 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.77% | +12.28% | +12.69% |
| Perf (abs.) | +451.56 | +276.20 | +284.45 |
| Beta | - | - | - |
| Volatility | 11.16 | 12.20 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,525.6835 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,520.3535 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,417.4521 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,289.4408 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
534.20 | 0.38% 2.00 |
|
24/04/26 12:52:01 |
117,011 62,376,678.40 |
| ALFA LAVAL AB SE0000695876 |
469.60 | 0.32% 1.50 |
|
24/04/26 12:52:16 |
315,366 146,507,933.35 |
| ASSA ABLOY AB SER. B SE0007100581 |
297.90 | 1.12% 3.30 |
|
24/04/26 12:52:06 |
298,754 88,672,291.10 |
| ASTRAZENECA PLC GB0009895292 |
1,636.00 | -0.34% -5.50 |
|
24/04/26 12:52:35 |
112,863 185,164,806.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
192.75 | 1.82% 3.45 |
|
24/04/26 12:52:44 |
942,678 181,611,556.02 |
| ATLAS COPCO AB SER. B SE0017486897 |
166.20 | 2.18% 3.55 |
|
24/04/26 12:52:36 |
370,964 61,498,814.77 |
| AUTOLIV INC. SDB SE0021309614 |
1,297.20 | 3.12% 39.20 |
|
24/04/26 12:52:18 |
70,653 91,816,387.50 |
| BOLIDEN AB SE0020050417 |
358.10 | 3.32% 11.50 |
|
24/04/26 12:52:44 |
517,361 183,721,671.55 |
| ELECTROLUX AB SER. B SE0016589188 |
91.54 | 2.12% 1.90 |
|
24/04/26 12:52:38 |
2,143,340 199,394,663.08 |
| ERICSSON(LM)TEL SE0000108656 |
57.22 | -0.28% -0.16 |
|
24/04/26 12:52:12 |
1,359,966 77,741,746.79 |
| ESSITY AB SER'B'NPV SE0009922164 |
268.80 | 0.71% 1.90 |
|
24/04/26 12:52:39 |
722,540 194,818,066.00 |
| EVOLUTION AB SE0012673267 |
1,250.50 | 0.48% 6.00 |
|
24/04/26 12:52:23 |
145,698 181,663,205.75 |
| GETINGE AB SER. B SE0000202624 |
235.80 | 2.88% 6.60 |
|
24/04/26 12:52:40 |
234,812 55,027,106.80 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
177.95 | -0.14% -0.25 |
|
24/04/26 12:51:37 |
456,271 81,351,129.05 |
| HEXAGON AB SER. B SE0015961909 |
119.30 | -2.25% -2.75 |
|
24/04/26 12:51:58 |
2,693,930 320,361,040.30 |
| INVESTOR AB SER. B SE0015811963 |
269.55 | 1.30% 3.45 |
|
24/04/26 12:52:44 |
837,402 225,278,544.30 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
119.80 | 6.73% 7.55 |
|
24/04/26 12:52:45 |
1,925,951 226,281,040.16 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
52.08 | 3.83% 1.92 |
|
24/04/26 12:52:44 |
1,914,538 99,160,638.82 |
| NORDEA BANK ABP FI4000297767 |
127.85 | 0.47% 0.60 |
|
24/04/26 12:52:35 |
1,576,612 200,881,040.95 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.8025 | 0.01% 0.00 |
|
24/04/26 12:52:20 |
5,908,620 22,761,873.29 |
| SANDVIK AB SE0000667891 |
226.70 | 1.84% 4.10 |
|
24/04/26 12:51:59 |
413,626 93,623,231.60 |
| SINCH AB SE0016101844 |
25.95 | 3.97% 0.99 |
|
24/04/26 12:52:25 |
2,340,277 60,196,970.83 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.35 | 0.73% 1.05 |
|
24/04/26 12:52:30 |
586,407 84,401,960.50 |
| SKF AB SER. B SE0000108227 |
224.80 | 2.37% 5.20 |
|
24/04/26 12:50:30 |
854,337 194,808,135.80 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
158.50 | -0.25% -0.40 |
|
24/04/26 12:52:44 |
870,393 137,339,334.68 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.80 | 1.41% 1.36 |
|
24/04/26 12:52:44 |
4,597,117 447,031,028.76 |
| SWEDBANK AB SER A SE0000242455 |
210.40 | 0.19% 0.40 |
|
24/04/26 12:52:44 |
710,441 148,985,041.30 |
| TELE2 AB SER. B SE0005190238 |
104.35 | 0.77% 0.80 |
|
24/04/26 12:52:00 |
593,163 61,671,121.57 |
| TELIA CO. AB SE0000667925 |
25.64 | -1.00% -0.26 |
|
24/04/26 12:52:33 |
8,092,170 207,989,740.28 |
| VOLVO AB SER. B SE0000115446 |
280.20 | 1.12% 3.10 |
|
24/04/26 12:52:43 |
787,572 220,131,554.90 |