| 2024/04/26 17:50:00 | |
|---|---|
| Price | |
| 18,161.01 EUR | |
| Difference | 1.36% (243.73) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 17,920.73 EUR |
| High | 18,199.71 EUR |
| Low | 17,920.73 EUR |
| Close (prev. day) | 17,917.28 EUR |
| Trading volume (m) | 76,008,641 |
| Volume (pcs) | 1,354,446,652,326 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS EN... | 18.85 | +5.90 |
|
| SARTORIUS ... | 290.20 | +2.87 |
|
| VONOVIA SE | 25.87 | +2.50 |
|
| HEIDELBERG... | 95.22 | +2.28 |
|
| DAIMLER TR... | 42.90 | +2.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEUTSCHE B... | 16.532 | -0.77 |
|
| AIRBUS SE | 157.06 | -0.85 |
|
| BRENNTAG S... | 74.86 | -1.06 |
|
| MÜNCHENER ... | 413.50 | -2.29 |
|
| BASF SE | 48.825 | -4.25 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/26 17:50:00 | |
|---|---|
| Price | |
| 18,161.01 EUR | |
| Difference | 1.36% (243.73) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 17,920.73 EUR |
| High | 18,199.71 EUR |
| Low | 17,920.73 EUR |
| Close (prev. day) | 17,917.28 EUR |
| Trading volume (m) | 76,008,641 |
| Volume (pcs) | 1,354,446,652,326 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.32% | +15.01% | +18.77% |
| Perf (abs.) | +3,435.86 | +2,371.18 | +2,870.57 |
| Beta | - | - | - |
| Volatility | 9.85 | 11.32 | 17.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,034.27 EUR (72,076,306) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,091.00 EUR (74,997,537) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,308.64 EUR (71,391,470) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,370.36 EUR (65,508,912) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
230.90 | 1.99% 4.50 |
|
24/04/26 17:35:26 |
370,777 85,009,066.50 |
| AIRBUS SE NL0000235190 |
157.08 | -0.85% -1.34 |
|
24/04/26 17:35:26 |
573,440 89,361,113.32 |
| ALLIANZ SE DE0008404005 |
265.50 | 1.07% 2.80 |
|
24/04/26 17:39:12 |
666,862 176,575,441.50 |
| BASF SE DE000BASF111 |
48.825 | -4.25% -2.17 |
|
24/04/26 17:35:17 |
5,253,527 254,769,161.88 |
| BAYER AG DE000BAY0017 |
27.40 | 1.88% 0.51 |
|
24/04/26 17:39:04 |
4,690,278 128,378,761.05 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.40 | 1.29% 1.35 |
|
24/04/26 17:37:19 |
667,469 70,939,491.80 |
| BEIERSDORF AG DE0005200000 |
140.50 | 1.04% 1.45 |
|
24/04/26 17:35:16 |
215,266 30,159,706.10 |
| BRENNTAG SE DE000A1DAHH0 |
74.86 | -1.06% -0.80 |
|
24/04/26 17:35:21 |
493,842 36,957,532.24 |
| COMMERZBANK AG DE000CBK1001 |
14.105 | 0.36% 0.05 |
|
24/04/26 17:38:57 |
4,919,372 69,851,862.93 |
| CONTINENTAL AG DE0005439004 |
62.50 | 0.68% 0.42 |
|
24/04/26 17:39:54 |
409,480 25,615,964.74 |
| COVESTRO AG DE0006062144 |
48.07 | 0.65% 0.31 |
|
24/04/26 17:35:17 |
384,893 18,432,963.31 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.90 | 2.26% 0.95 |
|
24/04/26 17:35:08 |
1,474,039 62,864,413.29 |
| DEUTSCHE BANK AG DE0005140008 |
16.532 | -0.77% -0.13 |
|
24/04/26 17:39:11 |
14,832,249 247,191,645.71 |
| DEUTSCHE BOERSE AG DE0005810055 |
182.65 | 0.66% 1.20 |
|
24/04/26 17:35:23 |
293,627 53,660,281.70 |
| DEUTSCHE POST AG DE0005552004 |
38.84 | 2.21% 0.84 |
|
24/04/26 17:35:27 |
2,258,450 87,499,219.31 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.85 | 0.83% 0.18 |
|
24/04/26 17:37:15 |
7,366,732 160,569,122.15 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.80 | 0.40% 0.36 |
|
24/04/26 17:37:19 |
762,663 68,487,038.04 |
| E.ON SE DE000ENAG999 |
12.41 | -0.32% -0.04 |
|
24/04/26 17:35:01 |
4,331,777 53,859,927.32 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
27.21 | 0.11% 0.03 |
|
24/04/26 17:35:07 |
659,677 17,922,557.78 |
| HANNOVER RUECK SE DE0008402215 |
230.40 | 1.19% 2.70 |
|
24/04/26 17:35:16 |
92,734 21,275,101.90 |
| HEIDELBERG MATERIALS AG DE0006047004 |
95.22 | 2.28% 2.12 |
|
24/04/26 17:35:07 |
258,963 24,556,780.52 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
73.16 | 0.80% 0.58 |
|
24/04/26 17:35:02 |
344,078 25,182,186.20 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
33.03 | 1.44% 0.47 |
|
24/04/26 17:35:07 |
4,754,203 156,634,079.32 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
74.36 | 1.56% 1.14 |
|
24/04/26 17:37:08 |
2,632,815 195,487,308.93 |
| MERCK KGAA DE0006599905 |
151.75 | 1.10% 1.65 |
|
24/04/26 17:35:01 |
282,863 42,839,867.05 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
223.40 | 1.50% 3.30 |
|
24/04/26 17:41:32 |
105,370 23,334,746.50 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
413.50 | -2.29% -9.70 |
|
24/04/26 17:35:53 |
353,497 145,772,644.70 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.35 | 0.84% 0.41 |
|
24/04/26 17:35:27 |
573,454 28,379,748.30 |
| QIAGEN NV NL0015001WM6 |
38.76 | 2.16% 0.82 |
|
24/04/26 17:35:19 |
834,392 32,253,852.18 |
| RHEINMETALL AG DE0007030009 |
524.40 | 2.22% 11.40 |
|
24/04/26 17:43:09 |
302,400 156,460,651.80 |